ZORA/fartcoinonzora Pool
The live ZORA/fartcoinonzora price today is $0.0140, with a 24-hour trading volume of $694.13. This pair has changed -4.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $694.13
- 24h Buy Volume
- $449.49
- 24h Sell Volume
- $244.65
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 229
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.29%
- 24 Hours
- -4.69%
Tokens in this pool
Zora (ZORA) fartcoinonzora (fartcoinonzora)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 176259200347260 ZORA for -33887183608818720 fartcoinonzora
- : 15681648430925952 ZORA for -3014917151883904000 fartcoinonzora
- : 8390077626875862 ZORA for -1613056694181981000 fartcoinonzora
- : -2000000000000000000 ZORA for 376864643985488000000 fartcoinonzora
- : 1145828095571621600 ZORA for -220295208922378040000 fartcoinonzora
- : 156476907352601820000 ZORA for -3.007650012045343e+22 fartcoinonzora
- : 48002205941129784 ZORA for -9224237031035775000 fartcoinonzora
- : 1242993556579403500 ZORA for -238856600482230000000 fartcoinonzora
- : 5312588363257081000 ZORA for -1.020869015142874e+21 fartcoinonzora
- : 149652660896725 ZORA for -28757070435602300 fartcoinonzora
ZORA / fartcoinonzora
ZORA/fartcoinonzora Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fartcoinonzora) | ZORA | fartcoinonzora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:56 AM | Buy | $0.0140 | 190.34 | 0.031763 | 0.0339 | $0.052473 | 0x71a...f300a |
Mar 31 10:56 AM | Buy | $0.0140 | 190.34 | 0.0157 | 3.01 | $0.032200 | 0x71a...f300a |
Mar 31 10:56 AM | Buy | $0.0140 | 190.34 | 0.028391 | 1.61 | $0.031177 | 0x71a...f300a |
Mar 31 10:56 AM | Sell | $0.0140 | 190.34 | 2.00 | 376.86 | $0.0281 | 0x71a...f300a |
Mar 31 10:49 AM | Buy | $0.0140 | 190.34 | 1.15 | 220.30 | $0.0161 | 0xd48...5d060 |
Mar 31 10:49 AM | Buy | $0.0140 | 190.34 | 156.48 | 30.08K | $2.20 | 0xd48...5d060 |
Mar 31 10:49 AM | Buy | $0.0140 | 190.24 | 0.0480 | 9.22 | $0.036737 | 0xd48...5d060 |
Mar 31 10:49 AM | Buy | $0.0140 | 190.24 | 1.24 | 238.86 | $0.0174 | 0xd48...5d060 |
Mar 31 10:47 AM | Buy | $0.0140 | 190.24 | 5.31 | 1.02K | $0.0745 | 0x788...6fa96 |
Mar 31 10:47 AM | Buy | $0.0140 | 190.24 | 0.031497 | 0.0288 | $0.052098 | 0x788...6fa96 |
Mar 31 10:47 AM | Sell | $0.0140 | 190.24 | 695.49 | 131.13K | $9.76 | 0x788...6fa96 |
Mar 31 09:46 AM | Buy | $0.0141 | 190.65 | 0.0204 | 3.93 | $0.032885 | 0x46d...8b0d5 |
Mar 31 09:46 AM | Buy | $0.0141 | 190.65 | 2.76 | 532.41 | $0.0391 | 0x46d...8b0d5 |
Mar 31 09:46 AM | Buy | $0.0141 | 190.65 | 0.0205 | 3.95 | $0.032902 | 0x46d...8b0d5 |
Mar 31 09:46 AM | Sell | $0.0141 | 190.65 | 353.05 | 66.67K | $4.99 | 0x46d...8b0d5 |
Mar 31 09:45 AM | Buy | $0.0141 | 190.86 | 2.79 | 538.17 | $0.0395 | 0x7b4...46b96 |
Mar 31 09:45 AM | Buy | $0.0141 | 190.86 | 0.027209 | 1.39 | $0.031020 | 0x7b4...46b96 |
Mar 31 09:45 AM | Sell | $0.0141 | 190.86 | 353.09 | 66.75K | $4.99 | 0x7b4...46b96 |
Mar 31 09:10 AM | Buy | $0.0142 | 191.07 | 0.9833 | 189.79 | $0.0140 | 0x2df...5a473 |
Mar 31 09:10 AM | Buy | $0.0142 | 191.07 | 134.31 | 25.92K | $1.91 | 0x2df...5a473 |
Mar 31 09:10 AM | Buy | $0.0142 | 190.99 | 0.0148 | 2.85 | $0.032100 | 0x2df...5a473 |
Mar 31 09:10 AM | Buy | $0.0142 | 190.99 | 1.00 | 193.65 | $0.0142 | 0x2df...5a473 |
Mar 31 08:58 AM | Buy | $0.0142 | 190.99 | 1.02 | 196.14 | $0.0144 | 0x1e9...8fcd2 |
Mar 31 08:58 AM | Buy | $0.0142 | 190.99 | 138.86 | 26.78K | $1.97 | 0x1e9...8fcd2 |
Mar 31 08:58 AM | Buy | $0.0142 | 190.91 | 0.0231 | 4.45 | $0.033282 | 0x1e9...8fcd2 |
Mar 31 08:58 AM | Buy | $0.0142 | 190.91 | 1.08 | 208.10 | $0.0153 | 0x1e9...8fcd2 |
Mar 31 07:41 AM | Buy | $0.0143 | 190.91 | 2.08 | 400.15 | $0.0298 | 0xb37...37c48 |
Mar 31 07:41 AM | Buy | $0.0143 | 190.90 | 283.51 | 54.65K | $4.06 | 0xb37...37c48 |
Mar 31 07:41 AM | Buy | $0.0143 | 190.73 | 0.0159 | 3.06 | $0.032281 | 0xb37...37c48 |
Mar 31 07:41 AM | Buy | $0.0143 | 190.73 | 2.17 | 418.41 | $0.0311 | 0xb37...37c48 |
Mar 31 07:29 AM | Buy | $0.0143 | 190.73 | 0.031703 | 0.0328 | $0.052435 | 0x750...5fb2d |
Mar 31 07:29 AM | Buy | $0.0143 | 190.73 | 0.0112 | 2.16 | $0.031607 | 0x750...5fb2d |
Mar 31 07:29 AM | Buy | $0.0143 | 190.73 | 0.0120 | 2.31 | $0.031719 | 0x750...5fb2d |
Mar 31 07:29 AM | Sell | $0.0143 | 190.73 | 1.43 | 270.51 | $0.0205 | 0x750...5fb2d |
Mar 31 07:25 AM | Buy | $0.0143 | 190.73 | 1.64 | 316.10 | $0.0235 | 0x139...f30ba |
Mar 31 07:25 AM | Buy | $0.0143 | 190.73 | 224.15 | 43.17K | $3.21 | 0x139...f30ba |
Mar 31 07:25 AM | Buy | $0.0143 | 190.60 | 0.0131 | 2.51 | $0.031872 | 0x139...f30ba |
Mar 31 07:25 AM | Buy | $0.0143 | 190.60 | 1.78 | 342.40 | $0.0255 | 0x139...f30ba |
Mar 31 07:23 AM | Buy | $0.0143 | 190.59 | 0.025166 | 0.9945 | $0.047404 | 0x4ec...ae979 |
Mar 31 07:23 AM | Buy | $0.0143 | 190.59 | 0.7055 | 135.82 | $0.0101 | 0x4ec...ae979 |
Mar 31 07:23 AM | Buy | $0.0143 | 190.59 | 0.058019 | 0.021544 | $0.061150 | 0x4ec...ae979 |
Mar 31 07:23 AM | Sell | $0.0143 | 190.59 | 89.97 | 16.98K | $1.29 | 0x4ec...ae979 |
Mar 31 07:22 AM | Buy | $0.0143 | 190.65 | 0.021095 | 0.2108 | $0.041569 | 0x9f1...9ae12 |
Mar 31 07:22 AM | Buy | $0.0143 | 190.65 | 0.1494 | 28.77 | $0.022141 | 0x9f1...9ae12 |
Mar 31 07:22 AM | Buy | $0.0143 | 190.65 | 0.031197 | 0.0230 | $0.051715 | 0x9f1...9ae12 |
Mar 31 07:22 AM | Sell | $0.0143 | 190.65 | 19.05 | 3.60K | $0.2730 | 0x9f1...9ae12 |
Mar 31 07:20 AM | Buy | $0.0143 | 190.66 | 0.0163 | 3.15 | $0.032342 | 0x4db...43d94 |
Mar 31 07:20 AM | Buy | $0.0143 | 190.66 | 2.23 | 429.65 | $0.0320 | 0x4db...43d94 |
Mar 31 07:20 AM | Buy | $0.0143 | 190.66 | 0.042990 | 0.025758 | $0.064286 | 0x4db...43d94 |
Mar 31 07:20 AM | Sell | $0.0143 | 190.66 | 284.41 | 53.71K | $4.08 | 0x4db...43d94 |
Mar 31 07:19 AM | Buy | $0.0143 | 190.83 | 0.024080 | 0.7863 | $0.045849 | 0xebb...ddf5b |
Mar 31 07:19 AM | Buy | $0.0143 | 190.83 | 0.5571 | 107.38 | $0.027987 | 0xebb...ddf5b |
Mar 31 07:19 AM | Buy | $0.0143 | 190.83 | 0.045372 | 0.0104 | $0.067701 | 0xebb...ddf5b |
Mar 31 07:19 AM | Sell | $0.0143 | 190.83 | 71.04 | 13.42K | $1.02 | 0xebb...ddf5b |
Mar 31 07:18 AM | Buy | $0.0143 | 190.87 | 0.027335 | 1.41 | $0.031053 | 0xf02...70fd5 |
Mar 31 07:18 AM | Buy | $0.0143 | 190.87 | 1.00 | 193.11 | $0.0144 | 0xf02...70fd5 |
Mar 31 07:18 AM | Buy | $0.0143 | 190.87 | 0.041911 | 0.023683 | $0.062740 | 0xf02...70fd5 |
Mar 31 07:18 AM | Sell | $0.0143 | 190.87 | 127.72 | 24.14K | $1.83 | 0xf02...70fd5 |
Mar 31 06:42 AM | Buy | $0.0144 | 190.95 | 0.022608 | 0.5029 | $0.043744 | 0x811...8fbde |
Mar 31 06:42 AM | Sell | $0.0144 | 190.95 | 100.00 | 18.91K | $1.44 | 0x811...8fbde |
Mar 31 05:21 AM | Buy | $0.0143 | 191.01 | 0.3560 | 68.69 | $0.025080 | 0x789...3f122 |
Mar 31 05:21 AM | Buy | $0.0143 | 191.01 | 47.89 | 9.24K | $0.6833 | 0x789...3f122 |
Mar 31 05:21 AM | Buy | $0.0143 | 190.98 | 0.3813 | 73.56 | $0.025441 | 0x789...3f122 |
Mar 31 04:56 AM | Buy | $0.0143 | 190.98 | 0.3507 | 67.66 | $0.025010 | 0xc79...a4a1d |
Mar 31 04:56 AM | Buy | $0.0143 | 190.98 | 47.52 | 9.17K | $0.6787 | 0xc79...a4a1d |
Mar 31 04:56 AM | Buy | $0.0143 | 190.95 | 0.3784 | 72.98 | $0.025405 | 0xc79...a4a1d |
Mar 31 03:52 AM | Buy | $0.0143 | 190.95 | 0.028278 | 1.60 | $0.031183 | 0x8ac...2d9de |
Mar 31 03:52 AM | Buy | $0.0143 | 190.95 | 1.13 | 218.02 | $0.0161 | 0x8ac...2d9de |
Mar 31 03:52 AM | Buy | $0.0143 | 190.95 | 0.031469 | 0.0283 | $0.052098 | 0x8ac...2d9de |
Mar 31 03:52 AM | Sell | $0.0143 | 190.95 | 144.13 | 27.25K | $2.06 | 0x8ac...2d9de |
Mar 31 03:47 AM | Buy | $0.0143 | 191.03 | 0.0200 | 3.87 | $0.032865 | 0xe9f...73f7d |
Mar 31 03:47 AM | Buy | $0.0143 | 191.03 | 2.74 | 528.29 | $0.0391 | 0xe9f...73f7d |
Mar 31 03:47 AM | Buy | $0.0143 | 191.03 | 0.046251 | 0.0121 | $0.068930 | 0xe9f...73f7d |
Mar 31 03:47 AM | Sell | $0.0143 | 191.03 | 348.98 | 66.04K | $4.99 | 0xe9f...73f7d |
Mar 31 03:39 AM | Buy | $0.0144 | 191.24 | 0.028527 | 1.65 | $0.031224 | 0x116...26f86 |
Mar 31 03:39 AM | Buy | $0.0144 | 191.24 | 1.12 | 217.22 | $0.0161 | 0x116...26f86 |
Mar 31 03:39 AM | Buy | $0.0144 | 191.24 | 0.0400 | 7.72 | $0.035736 | 0x116...26f86 |
Mar 31 03:39 AM | Sell | $0.0144 | 191.24 | 143.39 | 27.15K | $2.06 | 0x116...26f86 |
Mar 31 03:27 AM | Buy | $0.0143 | 191.33 | 5.45 | 1.05K | $0.0783 | 0xff2...9b056 |
Mar 31 03:27 AM | Buy | $0.0143 | 191.32 | 739.40 | 142.73K | $10.61 | 0xff2...9b056 |
Mar 31 03:27 AM | Buy | $0.0143 | 190.87 | 5.74 | 1.11K | $0.0824 | 0xff2...9b056 |
Mar 31 03:21 AM | Buy | $0.0144 | 190.87 | 0.5858 | 112.95 | $0.028418 | 0x5ac...650e8 |
Mar 31 03:21 AM | Buy | $0.0144 | 190.87 | 78.14 | 15.06K | $1.12 | 0x5ac...650e8 |
Mar 31 03:21 AM | Buy | $0.0144 | 190.82 | 0.6280 | 121.06 | $0.029024 | 0x5ac...650e8 |
Mar 31 03:20 AM | Buy | $0.0144 | 190.82 | 1.25 | 241.46 | $0.0180 | 0xeba...39d2d |
Mar 31 03:20 AM | Buy | $0.0144 | 190.82 | 170.53 | 32.86K | $2.45 | 0xeba...39d2d |
Mar 31 03:14 AM | Buy | $0.0144 | 190.72 | 0.5997 | 115.54 | $0.028641 | 0x36d...408b0 |
Mar 31 03:14 AM | Buy | $0.0144 | 190.72 | 80.65 | 15.53K | $1.16 | 0x36d...408b0 |
Mar 31 03:14 AM | Buy | $0.0144 | 190.67 | 0.6483 | 124.85 | $0.029340 | 0x36d...408b0 |
Mar 31 03:13 AM | Buy | $0.0144 | 190.67 | 0.6188 | 119.17 | $0.028921 | 0x73e...3f06f |
Mar 31 03:13 AM | Buy | $0.0144 | 190.67 | 83.20 | 16.02K | $1.20 | 0x73e...3f06f |
Mar 31 03:13 AM | Buy | $0.0144 | 190.62 | 0.6778 | 130.51 | $0.029772 | 0x73e...3f06f |
Mar 31 03:08 AM | Buy | $0.0144 | 190.62 | 0.6377 | 122.79 | $0.029196 | 0xa9c...65115 |
Mar 31 03:08 AM | Buy | $0.0144 | 190.62 | 85.74 | 16.51K | $1.24 | 0xa9c...65115 |
Mar 31 03:08 AM | Buy | $0.0144 | 190.57 | 0.6887 | 132.57 | $0.029931 | 0xa9c...65115 |
Mar 31 03:07 AM | Buy | $0.0144 | 190.57 | 0.6741 | 129.76 | $0.029720 | 0x449...c1550 |
Mar 31 03:07 AM | Buy | $0.0144 | 190.57 | 90.67 | 17.45K | $1.31 | 0x449...c1550 |
Mar 31 03:07 AM | Buy | $0.0144 | 190.51 | 0.7285 | 140.18 | $0.0105 | 0x449...c1550 |
Mar 31 03:06 AM | Buy | $0.0144 | 190.51 | 0.6753 | 129.95 | $0.029743 | 0x94e...09d16 |
Mar 31 03:06 AM | Buy | $0.0144 | 190.51 | 91.10 | 17.53K | $1.31 | 0x94e...09d16 |