ZORA/fartcoinonzora Pool
The live ZORA/fartcoinonzora price today is $0.0217, with a 24-hour trading volume of $10.61K. This pair has changed 4.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $10.61K
- 24h Buy Volume
- $4.86K
- 24h Sell Volume
- $5.75K
- Liquidity
- No data
- 24h Transactions
- 861
- 24h Buys
- 700
- 24h Sells
- 161
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.33%
- 6 Hours
- <-0,01%
- 24 Hours
- 4.20%
Tokens in this pool
Zora (ZORA) fartcoinonzora (fartcoinonzora)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/fartcoinonzora?
The 24-hour high price of ZORA/fartcoinonzora is $0.0218 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/fartcoinonzora today?
The total liquidity in the ZORA/fartcoinonzora pool on Uniswap V4 is No data.
When was the ZORA/fartcoinonzora pool created?
The ZORA/fartcoinonzora pool was created on October 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to fartcoinonzora?
1 ZORA = 270.46792567107155 fartcoinonzora ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.128490 ZORA.
Recent Transactions
- : 1710378137819804700 ZORA for -467276972737989700000 fartcoinonzora
- : 90837794978973180 ZORA for -24816883342265176000 fartcoinonzora
- : -218850160018620580000 ZORA for 5.862580211310152e+22 fartcoinonzora
- : 11547907814741092000 ZORA for -3.157589232119704e+21 fartcoinonzora
- : 1.4473690229318903e+21 ZORA for -3.945820196276095e+23 fartcoinonzora
- : 11150224494309423000 ZORA for -3.0306936745351027e+21 fartcoinonzora
- : 491443986592054800 ZORA for -133574049572298700000 fartcoinonzora
- : 42021431454140370000 ZORA for -1.1420393434259307e+22 fartcoinonzora
- : 2127461853000852500 ZORA for -578139582263441900000 fartcoinonzora
- : 17566740351396299000 ZORA for -4.773584059342818e+21 fartcoinonzora
| Date | Type | Price (USD) | Price (fartcoinonzora) | ZORA | fartcoinonzora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:14 AM | Buy | $0.0217 | 270.47 | 1.71 | 467.28 | $0.0371 | 0xc93...22e25 |
Feb 14 04:14 AM | Buy | $0.0217 | 270.47 | 0.0908 | 24.82 | $0.021970 | 0xc93...22e25 |
Feb 14 04:14 AM | Sell | $0.0217 | 270.47 | 218.85 | 58.63K | $4.74 | 0xc93...22e25 |
Feb 14 04:14 AM | Buy | $0.0217 | 270.71 | 11.55 | 3.16K | $0.2504 | 0x81b...7aa47 |
Feb 14 04:14 AM | Buy | $0.0217 | 270.69 | 1.45K | 394.58K | $31.38 | 0x81b...7aa47 |
Feb 14 04:14 AM | Buy | $0.0217 | 269.09 | 11.15 | 3.03K | $0.2418 | 0x81b...7aa47 |
Feb 14 04:12 AM | Buy | $0.0217 | 269.08 | 0.4914 | 133.57 | $0.0107 | 0x67a...7a9cd |
Feb 14 04:12 AM | Buy | $0.0217 | 269.08 | 42.02 | 11.42K | $0.9111 | 0x67a...7a9cd |
Feb 14 04:12 AM | Buy | $0.0217 | 269.03 | 2.13 | 578.14 | $0.0461 | 0x67a...7a9cd |
Feb 14 04:07 AM | Buy | $0.0217 | 269.03 | 17.57 | 4.77K | $0.3807 | 0xa60...16468 |
Feb 14 04:07 AM | Buy | $0.0217 | 269.01 | 0.0289 | 7.86 | $0.036273 | 0xa60...16468 |
Feb 14 04:07 AM | Sell | $0.0217 | 269.01 | 2.25K | 600.79K | $48.67 | 0xa60...16468 |
Feb 14 04:05 AM | Buy | $0.0217 | 271.47 | 3.64 | 997.71 | $0.0789 | 0x17b...f4061 |
Feb 14 04:05 AM | Buy | $0.0217 | 271.46 | 0.0102 | 2.80 | $0.032211 | 0x17b...f4061 |
Feb 14 04:05 AM | Sell | $0.0217 | 271.46 | 459.95 | 123.73K | $9.97 | 0x17b...f4061 |
Feb 14 04:04 AM | Buy | $0.0217 | 271.97 | 0.8041 | 220.90 | $0.0174 | 0x71c...4a954 |
Feb 14 04:04 AM | Buy | $0.0217 | 271.97 | 0.4912 | 134.95 | $0.0106 | 0x71c...4a954 |
Feb 14 04:04 AM | Sell | $0.0217 | 271.96 | 46.00 | 12.39K | $0.9969 | 0x71c...4a954 |
Feb 14 04:01 AM | Buy | $0.0216 | 272.01 | 62.50 | 17.17K | $1.35 | 0x34a...aeec8 |
Feb 14 04:01 AM | Buy | $0.0216 | 271.95 | 7.72K | 2.09M | $166.92 | 0x34a...aeec8 |
