BG/USDC Pool
The live BG/USDC price today is $15.36, with a 24-hour trading volume of $1.30. This pair has changed 0.31% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $15.36
- 24h Volume
- $1.30
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
BaseGold (BG) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading BG (BaseGold)
BG/WETH on AerodromeBG/WETH on Uniswap V2BG/WETH on SushiSwap V3BG/cbBTC on AerodromeBG/DAI on AerodromeBG/cbXRP on AerodromeBG/cbLTC on AerodromeBG/WETH on SwapBasedRecent Transactions
- : 30298687757797256 BG for -489538 USDC
- : 33910934867359852 BG for -533080 USDC
- : 6471113616877079 BG for -100000 USDC
- : 6506493645075079 BG for -100000 USDC
- : 6542164622652587 BG for -100000 USDC
- : 10756088601277900 BG for -163228 USDC
- : -24800902278591790 BG for 376307 USDC
- : 20882085830463380 BG for -319266 USDC
- : 13155700932420984 BG for -198300 USDC
- : 10808292531063910 BG for -161306 USDC
BG / USDC
BG/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | BG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:41 AM | Buy | $15.36 | 16.16 | 0.0303 | 0.4895 | $0.4654 | 0x589...9408c |
Mar 15 11:02 PM | Buy | $15.36 | 15.72 | 0.0339 | 0.5331 | $0.5209 | 0x49a...e1fb1 |
Mar 15 10:36 PM | Buy | $15.46 | 15.45 | 0.026472 | 0.1000 | $0.1000 | 0x6f0...56c12 |
Mar 15 10:35 PM | Buy | $15.38 | 15.37 | 0.026507 | 0.1000 | $0.1000 | 0x97b...30f42 |
Mar 15 07:55 PM | Buy | $15.31 | 15.29 | 0.026543 | 0.1000 | $0.1002 | 0x31a...7db4a |
Mar 15 05:45 AM | Buy | $15.18 | 15.18 | 0.0108 | 0.1632 | $0.1633 | 0xe77...792ec |
Mar 14 07:09 AM | Sell | $15.18 | 15.17 | 0.0248 | 0.3763 | $0.3764 | 0x9d6...436cb |
Mar 13 12:32 PM | Buy | $14.86 | 15.29 | 0.0209 | 0.3193 | $0.3103 | 0xdcf...8e7dd |
Mar 12 11:19 PM | Buy | $14.86 | 15.07 | 0.0132 | 0.1983 | $0.1955 | 0x898...dde5b |
Mar 12 10:47 PM | Buy | $14.93 | 14.92 | 0.0108 | 0.1613 | $0.1614 | 0x812...1cc9d |
Mar 12 06:31 PM | Sell | $14.86 | 14.85 | 0.0139 | 0.2071 | $0.2072 | 0x5cf...93e12 |
Mar 12 05:33 PM | Buy | $14.89 | 14.88 | 0.0238 | 0.3546 | $0.3547 | 0xe81...46c8e |
Mar 11 04:05 PM | Buy | $14.64 | 14.63 | 0.0170 | 0.2487 | $0.2488 | 0xd9b...8da2e |
Mar 11 06:54 AM | Sell | $14.55 | 14.54 | 0.0161 | 0.2342 | $0.2343 | 0x9ad...2f641 |
Mar 10 12:27 PM | Buy | $14.39 | 14.58 | 0.0240 | 0.3502 | $0.3457 | 0xd90...de503 |
Mar 10 03:24 AM | Buy | $14.39 | 14.39 | 0.028033 | 0.1156 | $0.1156 | 0x63f...8b8e1 |
Mar 9 11:56 PM | Sell | $14.39 | 14.44 | 0.0314 | 0.4538 | $0.4523 | 0xccd...42f62 |
Mar 9 04:05 PM | Buy | $14.39 | 14.54 | 0.0291 | 0.4226 | $0.4183 | 0x859...df2e6 |
Mar 9 02:16 PM | Sell | $14.61 | 14.60 | 0.0535 | 0.7816 | $0.7819 | 0xa40...3bb88 |
Mar 9 02:16 PM | Buy | $14.53 | 14.52 | 0.0820 | 1.19 | $1.19 | 0xaf3...fa5cf |
