29,511,149 Pools27,241,732 Tokens

BaseGold (BG)

The live BaseGold price today is $15.36, with a 24-hour trading volume of $92.16. BG has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$15.36
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.05K
24h Volume
$92.16
24h Transactions
59

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) Coinbase Wrapped LTC (cbLTC) HYPE (HYPE) Tether USD (USDT) Coinbase Wrapped XRP (cbXRP) USD Coin (USDC) Coinbase Wrapped ADA (cbADA) Aerodrome (AERO) Coinbase Wrapped DOGE (cbDOGE) Solana (SOL) Dai Stablecoin (DAI)

Liquidity Pools

BG/WETH on SushiSwap V3BG/WETH on AerodromeBG/WETH on Uniswap V2BG/cbBTC on AerodromeBG/cbLTC on AerodromeHYPE/BG on AerodromeBG/USDT on AerodromeBG/cbXRP on AerodromeBG/USDC on AerodromeBG/cbADA on AerodromeBG/AERO on AerodromeBG/cbDOGE on AerodromeSOL/BG on AerodromeBG/DAI on Aerodrome

Recent Transactions

  • : 86036402382322420 BG for -679809784739802 WETH
  • : 12725263320776364 BG for -314 cbBTC
  • : 61280242263713370 BG for -483212179247259 WETH
  • : -13180490759160028 BG for 239425 USDT
  • : -22409755100489430 BG for 177005226678548 WETH
  • : -22409755100489430 BG for 275229 cbXRP
  • : -22511675623530964 BG for 177581700425565 WETH
  • : -22511675623530964 BG for 421658 USDT
  • : -33250722360230036 BG for 15852280784161238 HYPE
  • : 33250722360230036 BG for -262046361445481 WETH

BaseGold

BaseGold Price (BG)

DateMarketTypePrice (USD)PriceBG2nd ASSETTotalTXN
Mar 16 09:41 PM
BG / WETHBuy$18.660.027902 WETH0.08600.036799 WETH$1.610x330...2d3fc
Mar 16 08:24 PM
BG / cbBTCBuy$15.360.032468 cbBTC0.01270.053140 cbBTC$0.19550x253...bee0c
Mar 16 08:06 PM
BG / WETHBuy$18.400.027909 WETH0.06130.034833 WETH$1.130x520...65b55
Mar 16 08:06 PM
BG / USDTSell$15.3618.17 USDT0.01320.2394 USDT$0.20250xf91...98963
Mar 16 08:06 PM
BG / WETHSell$18.340.027880 WETH0.02240.031771 WETH$0.41090x301...dba8b
Mar 16 08:06 PM
BG / cbXRPSell$15.3612.28 cbXRP0.02240.2752 cbXRP$0.34430x301...dba8b
Mar 16 08:06 PM
BG / WETHSell$18.310.027870 WETH0.02250.031776 WETH$0.41220x15c...0c3fc
Mar 16 08:06 PM
BG / USDTSell$15.3618.73 USDT0.02250.4217 USDT$0.34580x15c...0c3fc
Mar 16 08:06 PM
BG / HYPESell$15.360.4767 HYPE0.03330.0159 HYPE$0.51080xdf4...82006
Mar 16 08:06 PM
BG / WETHBuy$18.340.027881 WETH0.03330.032621 WETH$0.60980xdf4...82006
Mar 16 08:06 PM
BG / WETHSell$18.340.027884 WETH0.04140.033259 WETH$0.75970xb54...0e244
Mar 16 08:06 PM
BG / DAIBuy$15.3617.64 DAI0.04140.7304 DAI$0.63620xb54...0e244
Mar 16 08:06 PM
BG / WETHSell$18.270.027852 WETH0.13990.021099 WETH$2.560x509...78654
Mar 16 08:06 PM
BG / cbBTCBuy$15.360.032352 cbBTC0.13990.043290 cbBTC$2.150x509...78654
Mar 16 08:06 PM
BG / cbADABuy$15.3660.90 cbADA0.03902.37 cbADA$0.59890xabc...00f80
Mar 16 08:06 PM
BG / WETHBuy$18.290.027860 WETH0.04590.033598 WETH$0.83860x9cf...06e5c
Mar 16 08:06 PM
BG / SOLBuy$15.360.1836 SOL0.04590.028421 SOL$0.70440x9cf...06e5c
Mar 16 08:06 PM
BG / WETHSell$18.380.027898 WETH0.07860.036201 WETH$1.440x531...6df11
Mar 16 08:06 PM
BG / cbXRPBuy$15.3611.81 cbXRP0.07860.9286 cbXRP$1.210x531...6df11
Mar 16 08:06 PM
BG / USDCSell$15.3618.93 USDC0.05721.08 USDC$0.87930xc0a...2fcc9
Mar 16 08:06 PM
BG / WETHSell$18.180.027815 WETH0.12850.021014 WETH$2.340x3cc...eff7b
Mar 16 08:06 PM
BG / WETHBuy$18.080.027769 WETH0.12850.039673 WETH$2.320x3cc...eff7b
Mar 16 08:06 PM
BG / WETHBuy$18.410.027913 WETH0.06250.034942 WETH$1.150xe93...09c22
Mar 16 08:06 PM
BG / WETHSell$18.440.027926 WETH0.12880.021021 WETH$2.370x86d...5a68a
Mar 16 08:06 PM
BG / WETHBuy$18.330.027880 WETH0.12880.021015 WETH$2.360x86d...5a68a
Mar 16 08:06 PM
BG / WETHSell$18.650.028014 WETH0.11890.039609 WETH$2.220xa7f...62854
Mar 16 08:06 PM
BG / cbLTCBuy$15.360.3045 cbLTC0.11890.0362 cbLTC$1.830xa7f...62854
Mar 16 08:06 PM
BG / WETHSell$18.550.027971 WETH0.39360.023156 WETH$7.300xf17...51a4a
Mar 16 08:06 PM
BG / USDTBuy$15.3617.96 USDT0.07951.43 USDT$1.220xca5...3e6fc
Mar 16 08:06 PM
BG / WETHSell$18.870.028112 WETH0.01810.031466 WETH$0.34200x74a...cd309
Mar 16 08:06 PM
BG / WETHSell$18.190.027818 WETH0.04430.033467 WETH$0.80650x23f...52574
Mar 16 08:06 PM
BG / USDCSell$15.3620.37 USDC0.09721.98 USDC$1.490x3f0...99e9a
Mar 16 08:06 PM
BG / HYPEBuy$15.360.4577 HYPE0.09720.0445 HYPE$1.490x3f0...99e9a
Mar 16 08:06 PM
BG / WETHBuy$18.200.027824 WETH0.28880.022260 WETH$5.260x3fe...afdb6
Mar 16 08:06 PM
BG / WETHSell$18.590.027990 WETH1.520.0121 WETH$28.240x3fe...afdb6
Mar 16 08:06 PM
BG / WETHSell$19.240.028268 WETH0.04230.033502 WETH$0.81470x2b4...9f3a8
Mar 16 08:06 PM
BG / WETHSell$19.320.028303 WETH0.14700.021221 WETH$2.840x2b4...9f3a8
Mar 16 08:06 PM
BG / WETHSell$18.890.028119 WETH0.66180.025438 WETH$12.500x470...bac6f
Mar 16 08:06 PM
BG / WETHBuy$19.090.028205 WETH0.16580.021343 WETH$3.170x4f9...3416d
Mar 16 08:06 PM
BG / WETHBuy$18.340.027881 WETH0.23250.021839 WETH$4.260xfe2...c90ce
Mar 16 08:06 PM
BG / WETHBuy$18.580.027987 WETH0.46250.023733 WETH$8.600xfe2...c90ce
Mar 16 08:06 PM
BG / WETHBuy$18.470.027940 WETH0.46250.023523 WETH$8.540xfe2...c90ce
Mar 16 08:06 PM
BG / WETHBuy$19.090.028203 WETH0.77550.026489 WETH$14.800x033...09184
Mar 16 08:06 PM
BG / WETHSell$19.980.028587 WETH2.920.0231 WETH$58.350x2f9...249a5
Mar 16 08:06 PM
BG / WETHBuy$18.260.027848 WETH3.030.0238 WETH$55.280x2f9...249a5
Mar 16 08:06 PM
BG / WETHBuy$19.460.028364 WETH3.030.0238 WETH$58.900x2f9...249a5
Mar 16 08:06 PM
BG / USDCBuy$15.3619.06 USDC0.25624.88 USDC$3.940x2f9...249a5
Mar 16 06:50 PM
BG / WETHSell$17.100.027321 WETH0.03000.032190 WETH$0.51270x19a...34e4c
Mar 16 06:50 PM
BG / cbLTCBuy$15.360.2875 cbLTC0.03000.028619 cbLTC$0.46050x19a...34e4c
Mar 16 06:31 PM
BG / WETHSell$17.080.027308 WETH0.02210.031616 WETH$0.37750x42f...0ac5e
Mar 16 06:31 PM
BG / DAIBuy$15.3616.73 DAI0.02210.3698 DAI$0.33950x42f...0ac5e
Mar 16 06:31 PM
BG / WETHSell$17.110.027320 WETH0.05860.034291 WETH$1.000xb08...250e4
Mar 16 06:07 PM
BG / WETHSell$17.000.027330 WETH0.01810.031327 WETH$0.30840x44f...03236
Mar 16 06:07 PM
BG / USDTBuy$15.3616.55 USDT0.01810.3002 USDT$0.27860x44f...03236
Mar 16 05:46 PM
BG / USDCBuy$15.3616.64 USDC0.03710.6170 USDC$0.56970x4d1...6854b
Mar 16 05:30 PM
BG / WETHBuy$16.960.027365 WETH0.05290.033899 WETH$0.89770x4c0...a5800
Mar 16 05:30 PM
BG / WETHSell$16.880.027336 WETH0.05300.033878 WETH$0.89400x066...2c2c7
Mar 16 05:30 PM
BG / WETHBuy$16.920.027352 WETH0.05870.034325 WETH$0.99350x672...3b3e4
Mar 16 05:29 PM
BG / WETHBuy$16.880.027334 WETH0.05890.034325 WETH$0.99380x867...d1bfa
Mar 16 05:29 PM
BG / WETHSell$16.840.027316 WETH0.07660.035595 WETH$1.290x0ff...9d365
Mar 16 05:29 PM
BG / WETHBuy$16.900.027339 WETH0.05880.034325 WETH$0.99410xc82...d9106
Mar 16 05:29 PM
BG / WETHBuy$16.920.027348 WETH0.05890.034325 WETH$0.99580x2d9...fcc6f
Mar 16 05:28 PM
BG / WETHBuy$16.850.027321 WETH0.05900.034325 WETH$0.99380x2ba...ab353
Mar 16 05:28 PM
BG / WETHBuy$16.860.027330 WETH0.05900.034325 WETH$0.99460xb3c...dd7e3
Mar 16 05:27 PM
BG / WETHBuy$16.810.027303 WETH0.05910.034325 WETH$0.99410x51c...46e80
Mar 16 05:27 PM
BG / WETHBuy$16.840.027312 WETH0.05920.034325 WETH$0.99590xd29...42862
Mar 16 05:27 PM
BG / cbADABuy$15.3657.74 cbADA0.02911.68 cbADA$0.44660x4cd...99916
Mar 16 05:27 PM
BG / WETHBuy$16.780.027284 WETH0.05930.034325 WETH$0.99440x353...b16aa
Mar 16 05:26 PM
BG / WETHBuy$16.800.027294 WETH0.05930.034325 WETH$0.99620xac2...4bf9c
Mar 16 05:26 PM
BG / WETHBuy$16.760.027276 WETH0.05940.034325 WETH$0.99650x324...cdeb6
Mar 16 04:19 PM
BG / WETHSell$16.520.027230 WETH0.04430.033205 WETH$0.73240xe69...cb691
Mar 16 04:19 PM
BG / WETHSell$16.540.027238 WETH0.01250.049058 WETH$0.20700x0ef...4ac17
Mar 16 04:19 PM
BG / cbBTCBuy$15.360.032230 cbBTC0.01250.052790 cbBTC$0.19220x0ef...4ac17
Mar 16 04:04 PM
BG / WETHSell$16.480.027242 WETH0.01360.049857 WETH$0.22430x791...4e59d
Mar 16 04:04 PM
BG / SOLBuy$15.360.1745 SOL0.01360.022375 SOL$0.20910x791...4e59d
Mar 16 08:08 AM
BG / cbADASell$15.3656.97 cbADA0.01951.11 cbADA$0.29970x213...ed991
Mar 16 05:58 AM
BG / WETHSell$16.570.027255 WETH0.06910.035013 WETH$1.150x3db...7ef3c
Mar 16 05:00 AM
BG / DAIBuy$15.3616.17 DAI0.01980.3205 DAI$0.30440x375...39ff1
Mar 16 04:46 AM
BG / WETHBuy$16.420.027263 WETH0.04350.033154 WETH$0.71430x7c7...fe69d
Mar 16 04:41 AM
BG / USDCBuy$15.3616.16 USDC0.03030.4895 USDC$0.46540x589...9408c
Mar 16 04:35 AM
BG / WETHSell$16.410.027272 WETH0.04790.033486 WETH$0.78660x289...333b3
Mar 16 04:35 AM
BG / cbBTCBuy$15.360.032197 cbBTC0.04790.041053 cbBTC$0.73630x289...333b3
Mar 16 04:23 AM
BG / WETHSell$16.350.027266 WETH0.02490.031803 WETH$0.40660xaf1...7b1a5
Mar 16 04:23 AM
BG / USDTBuy$15.3615.99 USDT0.02490.3977 USDT$0.38210xaf1...7b1a5
Mar 16 04:23 AM
BG / WETHSell$16.370.027274 WETH0.01990.031444 WETH$0.32570x62a...957a6
Mar 16 04:23 AM
BG / cbXRPBuy$15.3610.92 cbXRP0.01990.2173 cbXRP$0.30560x62a...957a6
Mar 16 01:36 AM
BG / SOLSell$15.360.1728 SOL0.0289230.021542 SOL$0.13710xc90...af544
Mar 16 01:36 AM
BG / USDTBuy$15.3615.56 USDT0.0289230.1389 USDT$0.13710xc90...af544
Mar 15 11:42 PM
BG / HYPEBuy$15.360.4197 HYPE0.02040.028570 HYPE$0.31370x901...00230
Mar 15 11:05 PM
BG / WETHSell$15.960.027283 WETH0.02010.031467 WETH$0.32140x824...63c0a
Mar 15 11:05 PM
BG / DAIBuy$15.3615.67 DAI0.02010.3154 DAI$0.30930x824...63c0a
Mar 15 11:02 PM
BG / WETHSell$15.980.027291 WETH0.03390.032473 WETH$0.54190x49a...e1fb1
Mar 15 11:02 PM
BG / USDCBuy$15.3615.72 USDC0.03390.5331 USDC$0.52090x49a...e1fb1
Mar 15 10:53 PM
BG / WETHSell$15.960.027302 WETH0.04060.032965 WETH$0.64790x560...ee30c
Mar 15 10:53 PM
BG / cbLTCBuy$15.360.2800 cbLTC0.04060.0114 cbLTC$0.62360x560...ee30c
Mar 15 10:41 PM
BG / WETHSell$15.790.027280 WETH0.08170.035937 WETH$1.290x96a...a74e9
Mar 15 10:41 PM
BG / WETHSell$15.840.027305 WETH0.05630.034109 WETH$0.89260x6fd...81340
Mar 15 10:36 PM
BG / WETHSell$15.720.027310 WETH0.0264720.044730 WETH$0.10180x6f0...56c12
Mar 15 10:36 PM
BG / USDCBuy$15.4615.45 USDC0.0264720.1000 USDC$0.10000x6f0...56c12
Mar 15 10:35 PM
BG / WETHSell$15.740.027312 WETH0.0265070.044757 WETH$0.10240x97b...30f42