BaseGold (BG)
The live BaseGold price today is $15.37, with a 24-hour trading volume of $25.89. BG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $15.37
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.06K
- 24h Volume
- $25.89
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Dai Stablecoin (DAI) HYPE (HYPE) Coinbase Wrapped XRP (cbXRP) Coinbase Wrapped LTC (cbLTC) Tether USD (USDT) Aerodrome (AERO) Solana (SOL)Liquidity Pools
BG/WETH on AerodromeBG/WETH on Uniswap V2BG/WETH on SushiSwap V3BG/USDC on AerodromeBG/cbBTC on AerodromeBG/DAI on AerodromeHYPE/BG on AerodromeBG/cbXRP on AerodromeBG/cbLTC on AerodromeBG/USDT on AerodromeBG/AERO on AerodromeSOL/BG on AerodromeRecent Transactions
- : -69102229670146490 BG for 501280743999472 WETH
- : 19818419771196424 BG for -320504010876804860 DAI
- : 43503519485647470 BG for -315367157518279 WETH
- : 30298687757797256 BG for -489538 USDC
- : -47929262260488104 BG for 348538782920312 WETH
- : 47929262260488104 BG for -1053 cbBTC
- : -24872265605714456 BG for 180263448208452 WETH
- : 24872265605714456 BG for -397675 USDT
- : -19895797693354772 BG for 144332844099667 WETH
- : 19895797693354772 BG for -217253 cbXRP
BaseGold
BaseGold Price (BG)
| Date | Market | Type | Price (USD) | Price | BG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | BG / WETH | Sell | $16.57 | 0.027255 WETH | 0.0691 | 0.035013 WETH | $1.15 | 0x3db...7ef3c |
Mar 16 05:00 AM | BG / DAI | Buy | $15.36 | 16.17 DAI | 0.0198 | 0.3205 DAI | $0.3044 | 0x375...39ff1 |
Mar 16 04:46 AM | BG / WETH | Buy | $16.42 | 0.027263 WETH | 0.0435 | 0.033154 WETH | $0.7143 | 0x7c7...fe69d |
Mar 16 04:41 AM | BG / USDC | Buy | $15.36 | 16.16 USDC | 0.0303 | 0.4895 USDC | $0.4654 | 0x589...9408c |
Mar 16 04:35 AM | BG / WETH | Sell | $16.41 | 0.027272 WETH | 0.0479 | 0.033486 WETH | $0.7866 | 0x289...333b3 |
Mar 16 04:35 AM | BG / cbBTC | Buy | $15.36 | 0.032197 cbBTC | 0.0479 | 0.041053 cbBTC | $0.7363 | 0x289...333b3 |
Mar 16 04:23 AM | BG / WETH | Sell | $16.35 | 0.027266 WETH | 0.0249 | 0.031803 WETH | $0.4066 | 0xaf1...7b1a5 |
Mar 16 04:23 AM | BG / USDT | Buy | $15.36 | 15.99 USDT | 0.0249 | 0.3977 USDT | $0.3821 | 0xaf1...7b1a5 |
Mar 16 04:23 AM | BG / WETH | Sell | $16.37 | 0.027274 WETH | 0.0199 | 0.031444 WETH | $0.3257 | 0x62a...957a6 |
Mar 16 04:23 AM | BG / cbXRP | Buy | $15.36 | 10.92 cbXRP | 0.0199 | 0.2173 cbXRP | $0.3056 | 0x62a...957a6 |
Mar 16 01:36 AM | BG / SOL | Sell | $15.36 | 0.1728 SOL | 0.028923 | 0.021542 SOL | $0.1371 | 0xc90...af544 |
Mar 16 01:36 AM | BG / USDT | Buy | $15.36 | 15.56 USDT | 0.028923 | 0.1389 USDT | $0.1371 | 0xc90...af544 |
Mar 15 11:42 PM | BG / HYPE | Buy | $15.36 | 0.4197 HYPE | 0.0204 | 0.028570 HYPE | $0.3137 | 0x901...00230 |
Mar 15 11:05 PM | BG / WETH | Sell | $15.96 | 0.027283 WETH | 0.0201 | 0.031467 WETH | $0.3214 | 0x824...63c0a |
Mar 15 11:05 PM | BG / DAI | Buy | $15.36 | 15.67 DAI | 0.0201 | 0.3154 DAI | $0.3093 | 0x824...63c0a |
Mar 15 11:02 PM | BG / WETH | Sell | $15.98 | 0.027291 WETH | 0.0339 | 0.032473 WETH | $0.5419 | 0x49a...e1fb1 |
Mar 15 11:02 PM | BG / USDC | Buy | $15.36 | 15.72 USDC | 0.0339 | 0.5331 USDC | $0.5209 | 0x49a...e1fb1 |
Mar 15 10:53 PM | BG / WETH | Sell | $15.96 | 0.027302 WETH | 0.0406 | 0.032965 WETH | $0.6479 | 0x560...ee30c |
Mar 15 10:53 PM | BG / cbLTC | Buy | $15.36 | 0.2800 cbLTC | 0.0406 | 0.0114 cbLTC | $0.6236 | 0x560...ee30c |
Mar 15 10:41 PM | BG / WETH | Sell | $15.79 | 0.027280 WETH | 0.0817 | 0.035937 WETH | $1.29 | 0x96a...a74e9 |
Mar 15 10:41 PM | BG / WETH | Sell | $15.84 | 0.027305 WETH | 0.0563 | 0.034109 WETH | $0.8926 | 0x6fd...81340 |
Mar 15 10:36 PM | BG / WETH | Sell | $15.72 | 0.027310 WETH | 0.026472 | 0.044730 WETH | $0.1018 | 0x6f0...56c12 |
Mar 15 10:36 PM | BG / USDC | Buy | $15.46 | 15.45 USDC | 0.026472 | 0.1000 USDC | $0.1000 | 0x6f0...56c12 |
Mar 15 10:35 PM | BG / WETH | Sell | $15.74 | 0.027312 WETH | 0.026507 | 0.044757 WETH | $0.1024 | 0x97b...30f42 |
Mar 15 10:35 PM | BG / USDC | Buy | $15.38 | 15.37 USDC | 0.026507 | 0.1000 USDC | $0.1000 | 0x97b...30f42 |
Mar 15 09:40 PM | BG / WETH | Sell | $15.66 | 0.027323 WETH | 0.0459 | 0.033351 WETH | $0.7180 | 0xf77...551d7 |
Mar 15 08:28 PM | BG / DAI | Buy | $15.33 | 15.34 DAI | 0.026522 | 0.1000 DAI | $0.1000 | 0xa30...b8c8f |
Mar 15 07:55 PM | BG / WETH | Sell | $15.45 | 0.027314 WETH | 0.026543 | 0.044785 WETH | $0.1011 | 0x31a...7db4a |
Mar 15 07:55 PM | BG / USDC | Buy | $15.31 | 15.29 USDC | 0.026543 | 0.1000 USDC | $0.1002 | 0x31a...7db4a |
Mar 15 07:49 PM | BG / WETH | Sell | $15.45 | 0.027318 WETH | 0.0226 | 0.031651 WETH | $0.3484 | 0xe6a...92bc1 |
Mar 15 07:15 PM | BG / WETH | Sell | $15.35 | 0.027280 WETH | 0.0939 | 0.036840 WETH | $1.44 | 0x1df...d10e7 |
Mar 15 07:13 PM | BG / WETH | Buy | $15.49 | 0.027356 WETH | 0.0644 | 0.034738 WETH | $0.9977 | 0x661...46a1e |
Mar 15 07:13 PM | BG / WETH | Buy | $15.44 | 0.027337 WETH | 0.0645 | 0.034738 WETH | $0.9957 | 0x39e...c0e65 |
Mar 15 07:12 PM | BG / WETH | Buy | $15.42 | 0.027336 WETH | 0.0646 | 0.034738 WETH | $0.9960 | 0xd2b...ec267 |
Mar 15 07:11 PM | BG / WETH | Buy | $15.39 | 0.027317 WETH | 0.0647 | 0.034738 WETH | $0.9949 | 0xb54...d7c3c |
Mar 15 07:11 PM | BG / WETH | Buy | $15.39 | 0.027316 WETH | 0.0648 | 0.034738 WETH | $0.9965 | 0xa3c...1c13a |
Mar 15 07:10 PM | BG / WETH | Buy | $15.35 | 0.027297 WETH | 0.0648 | 0.034738 WETH | $0.9950 | 0x3a5...0fd5d |
Mar 15 07:10 PM | BG / WETH | Buy | $15.34 | 0.027296 WETH | 0.0649 | 0.034738 WETH | $0.9964 | 0xa84...94e29 |
Mar 15 07:09 PM | BG / WETH | Buy | $15.30 | 0.027277 WETH | 0.0650 | 0.034738 WETH | $0.9947 | 0x52e...e352e |
Mar 15 07:09 PM | BG / WETH | Buy | $15.30 | 0.027276 WETH | 0.0651 | 0.034738 WETH | $0.9964 | 0x30d...6755c |
Mar 15 07:09 PM | BG / WETH | Buy | $15.26 | 0.027256 WETH | 0.0652 | 0.034739 WETH | $0.9950 | 0x118...b4ab6 |
Mar 15 01:09 PM | BG / WETH | Buy | $15.19 | 0.027236 WETH | 0.0211 | 0.031529 WETH | $0.3202 | 0xded...3e485 |
Mar 15 01:09 PM | BG / cbXRP | Sell | $15.43 | 10.86 cbXRP | 0.0211 | 0.2289 cbXRP | $0.3251 | 0xded...3e485 |
Mar 15 09:56 AM | BG / HYPE | Buy | $15.19 | 0.4075 HYPE | 0.0211 | 0.028617 HYPE | $0.3211 | 0xb3c...10ba3 |
Mar 15 05:45 AM | BG / USDC | Buy | $15.18 | 15.18 USDC | 0.0108 | 0.1632 USDC | $0.1633 | 0xe77...792ec |
Mar 15 05:21 AM | BG / WETH | Sell | $15.27 | 0.027230 WETH | 0.0423 | 0.033051 WETH | $0.6456 | 0x2cf...e5658 |
Mar 15 05:20 AM | BG / WETH | Sell | $15.29 | 0.027243 WETH | 0.0401 | 0.032898 WETH | $0.6132 | 0xe72...4b277 |
Mar 14 07:58 PM | BG / cbBTC | Sell | $15.24 | 0.032156 cbBTC | 0.0141 | 0.053040 cbBTC | $0.2150 | 0xbf2...79ba0 |
Mar 14 07:58 PM | BG / WETH | Buy | $15.09 | 0.027264 WETH | 0.0141 | 0.031025 WETH | $0.2129 | 0xbf2...79ba0 |
Mar 14 12:41 PM | BG / HYPE | Sell | $15.19 | 0.4051 HYPE | 0.0213 | 0.028622 HYPE | $0.3233 | 0x2a1...9dcb1 |
Mar 14 07:09 AM | BG / USDC | Sell | $15.18 | 15.17 USDC | 0.0248 | 0.3763 USDC | $0.3764 | 0x9d6...436cb |
Mar 14 07:09 AM | BG / WETH | Buy | $15.09 | 0.027258 WETH | 0.0248 | 0.031800 WETH | $0.3742 | 0x9d6...436cb |
Mar 14 06:35 AM | BG / WETH | Buy | $15.10 | 0.027255 WETH | 0.0379 | 0.032756 WETH | $0.5721 | 0x2a5...e386d |
Mar 14 06:35 AM | BG / WETH | Buy | $15.07 | 0.027244 WETH | 0.0409 | 0.032966 WETH | $0.6157 | 0x85d...d9d89 |
Mar 14 03:01 AM | BG / HYPE | Sell | $15.31 | 0.4174 HYPE | 0.0211 | 0.028805 HYPE | $0.3230 | 0xe2a...6fb2b |
Mar 13 10:11 PM | BG / WETH | Sell | $15.15 | 0.027243 WETH | 0.0415 | 0.033008 WETH | $0.6281 | 0xea6...d0fbe |
Mar 13 09:22 PM | BG / DAI | Sell | $14.86 | 15.40 DAI | 0.0192 | 0.2963 DAI | $0.2859 | 0x544...525f3 |
Mar 13 09:22 PM | BG / WETH | Sell | $15.27 | 0.027226 WETH | 0.0192 | 0.031394 WETH | $0.2938 | 0x544...525f3 |
Mar 13 09:05 PM | BG / WETH | Buy | $15.27 | 0.027231 WETH | 0.0314 | 0.032273 WETH | $0.4787 | 0xfec...ad53c |
Mar 13 09:05 PM | BG / cbLTC | Sell | $14.86 | 0.2773 cbLTC | 0.0314 | 0.028696 cbLTC | $0.4659 | 0xfec...ad53c |
Mar 13 08:50 PM | BG / WETH | Sell | $15.25 | 0.027219 WETH | 0.0469 | 0.033391 WETH | $0.7149 | 0x2ad...c4929 |
Mar 13 08:50 PM | BG / WETH | Buy | $15.26 | 0.027227 WETH | 0.1826 | 0.021320 WETH | $2.79 | 0xb3b...9ffb6 |
Mar 13 08:50 PM | BG / WETH | Sell | $15.34 | 0.027265 WETH | 0.0711 | 0.035181 WETH | $1.09 | 0xaa4...4c02d |
Mar 13 08:50 PM | BG / WETH | Buy | $15.25 | 0.027221 WETH | 0.0711 | 0.035139 WETH | $1.08 | 0xaa4...4c02d |
Mar 13 08:50 PM | BG / WETH | Sell | $15.21 | 0.027200 WETH | 0.5693 | 0.024136 WETH | $8.66 | 0xd07...75690 |
Mar 13 08:50 PM | BG / WETH | Sell | $15.29 | 0.027242 WETH | 0.5693 | 0.024123 WETH | $8.71 | 0xd07...75690 |
Mar 13 08:50 PM | BG / WETH | Buy | $15.21 | 0.027200 WETH | 0.3795 | 0.022753 WETH | $5.77 | 0xd07...75690 |
Mar 13 08:06 PM | BG / WETH | Sell | $15.51 | 0.027376 WETH | 0.0210 | 0.031542 WETH | $0.3252 | 0xc62...7b79e |
Mar 13 04:21 PM | BG / cbXRP | Buy | $14.86 | 10.93 cbXRP | 0.0208 | 0.2279 cbXRP | $0.3098 | 0x1a8...0b123 |
Mar 13 04:12 PM | BG / WETH | Buy | $15.68 | 0.027352 WETH | 0.0516 | 0.033790 WETH | $0.8096 | 0x937...97df0 |
Mar 13 04:12 PM | BG / WETH | Buy | $15.72 | 0.027373 WETH | 0.0406 | 0.032984 WETH | $0.6376 | 0x14a...7255e |
Mar 13 04:10 PM | BG / WETH | Sell | $15.71 | 0.027382 WETH | 0.0534 | 0.033933 WETH | $0.8385 | 0x377...a80b5 |
Mar 13 04:10 PM | BG / WETH | Buy | $15.73 | 0.027389 WETH | 0.0211 | 0.031557 WETH | $0.3322 | 0xe52...d7514 |
Mar 13 04:10 PM | BG / WETH | Sell | $15.75 | 0.027399 WETH | 0.0244 | 0.031801 WETH | $0.3842 | 0x91a...2b2ec |
Mar 13 04:10 PM | BG / WETH | Buy | $15.67 | 0.027362 WETH | 0.0361 | 0.032659 WETH | $0.5661 | 0x448...a27e7 |
Mar 13 04:10 PM | BG / WETH | Sell | $15.76 | 0.027407 WETH | 0.0361 | 0.032670 WETH | $0.5695 | 0x448...a27e7 |
Mar 13 04:10 PM | BG / WETH | Buy | $15.56 | 0.027312 WETH | 0.0531 | 0.033877 WETH | $0.8268 | 0x0c0...dea76 |
Mar 13 04:10 PM | BG / cbBTC | Buy | $14.86 | 0.032151 cbBTC | 0.0398 | 0.058560 cbBTC | $0.5915 | 0xe90...e7db7 |
Mar 13 04:10 PM | BG / WETH | Sell | $15.68 | 0.027368 WETH | 0.2613 | 0.021926 WETH | $4.10 | 0x705...b5382 |
Mar 13 04:10 PM | BG / WETH | Buy | $15.79 | 0.027418 WETH | 0.5751 | 0.024227 WETH | $9.08 | 0xb47...1007c |
Mar 13 04:10 PM | BG / WETH | Buy | $15.67 | 0.027365 WETH | 0.5739 | 0.024227 WETH | $9.00 | 0xb47...1007c |
Mar 13 04:10 PM | BG / WETH | Sell | $15.74 | 0.027398 WETH | 0.3838 | 0.022818 WETH | $6.04 | 0xb47...1007c |
Mar 13 03:28 PM | BG / WETH | Buy | $15.60 | 0.027243 WETH | 0.0234 | 0.031689 WETH | $0.3648 | 0x5c8...f9ec9 |
Mar 13 03:28 PM | BG / HYPE | Buy | $14.86 | 0.4192 HYPE | 0.0234 | 0.029800 HYPE | $0.3474 | 0x5c8...f9ec9 |
Mar 13 02:36 PM | BG / WETH | Sell | $15.86 | 0.027239 WETH | 0.0409 | 0.032957 WETH | $0.6495 | 0xcb6...8b01f |
Mar 13 02:36 PM | BG / cbLTC | Buy | $14.86 | 0.2780 cbLTC | 0.0409 | 0.0114 cbLTC | $0.6084 | 0xcb6...8b01f |
Mar 13 01:46 PM | BG / DAI | Buy | $14.86 | 15.42 DAI | 0.0252 | 0.3880 DAI | $0.3738 | 0xc6b...fce38 |
Mar 13 12:32 PM | BG / USDC | Buy | $14.86 | 15.29 USDC | 0.0209 | 0.3193 USDC | $0.3103 | 0xdcf...8e7dd |
Mar 13 12:31 PM | BG / WETH | Sell | $15.45 | 0.027251 WETH | 0.0379 | 0.032740 WETH | $0.5851 | 0x3be...6a054 |
Mar 13 10:42 AM | BG / cbBTC | Sell | $14.86 | 0.032113 cbBTC | 0.022652 | 0.065600 cbBTC | $0.0394 | 0xd13...41065 |
Mar 13 10:42 AM | BG / DAI | Buy | $14.86 | 15.09 DAI | 0.022652 | 0.0400 DAI | $0.0394 | 0xd13...41065 |
Mar 13 10:41 AM | BG / cbBTC | Sell | $14.86 | 0.032103 cbBTC | 0.023330 | 0.067000 cbBTC | $0.0495 | 0x96a...d89d3 |
Mar 13 10:41 AM | BG / DAI | Buy | $14.86 | 15.02 DAI | 0.023330 | 0.0500 DAI | $0.0495 | 0x96a...d89d3 |
Mar 13 10:29 AM | BG / WETH | Sell | $15.38 | 0.027234 WETH | 0.0115 | 0.048332 WETH | $0.1771 | 0xd52...3395a |
Mar 13 10:29 AM | BG / cbBTC | Buy | $14.86 | 0.032119 cbBTC | 0.0115 | 0.052440 cbBTC | $0.1711 | 0xd52...3395a |
Mar 13 10:03 AM | BG / HYPE | Buy | $14.86 | 0.4063 HYPE | 0.0210 | 0.028543 HYPE | $0.3124 | 0x86a...141f0 |
Mar 13 12:52 AM | BG / WETH | Sell | $15.36 | 0.027241 WETH | 0.0318 | 0.032306 WETH | $0.4892 | 0x654...a05d2 |
Mar 13 12:52 AM | BG / USDT | Buy | $14.86 | 15.08 USDT | 0.0318 | 0.4802 USDT | $0.4732 | 0x654...a05d2 |
Mar 13 12:52 AM | BG / WETH | Sell | $15.38 | 0.027247 WETH | 0.028603 | 0.046235 WETH | $0.1323 | 0x0fc...fb87c |
Mar 13 12:30 AM | BG / WETH | Sell | $15.55 | 0.027260 WETH | 0.0782 | 0.035677 WETH | $1.22 | 0xaa4...10f46 |
