BG/WETH Pool
The live BG/WETH price today is $11.45, with a 24-hour trading volume of $7.55. This pair has changed -6.34% in the last 24 hours on Base via SwapBased.
Pool Statistics
- Price (USD)
- $11.45
- 24h Volume
- $7.55
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $5.78
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.34%
Tokens in this pool
BaseGold (BG) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/VVVOther Pools Trading BG (BaseGold)
BG/WETH on Uniswap V2BG/WETH on SushiSwap V3BG/WETH on AerodromeBG/USDC on AerodromeBG/cbBTC on AerodromeBG/AERO on AerodromeBG/cbADA on AerodromeBG/USDT on AerodromeBG/cbLTC on AerodromeRecent Transactions
- : 40757637359016824 BG for -223066111803392 WETH
- : 43816483351077860 BG for -238166587523755 WETH
- : 50260039073953210 BG for -271120225070789 WETH
- : -504000000000000000 BG for 2805265941542667 WETH
- : 19624443326389744 BG for -114328642617344 WETH
- : 52204069929427650 BG for -302307528272244 WETH
- : 40383797541239950 BG for -232057057509376 WETH
- : 37051832927291780 BG for -211543546187405 WETH
- : -479000000000000000 BG for 2822000637314637 WETH
- : -66384627974425670 BG for 409549090893108 WETH
BG / WETH
BG/WETH Price on SwapBased (Base)
| Date | Type | Price (USD) | Price (WETH) | BG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:34 PM | Buy | $11.45 | 0.025475 | 0.0408 | 0.032231 | $0.4665 | 0xbf2...50335 |
Mar 31 07:18 PM | Buy | $11.42 | 0.025439 | 0.0438 | 0.032382 | $0.5002 | 0xa3a...f10bf |
Mar 31 07:18 PM | Buy | $11.34 | 0.025401 | 0.0503 | 0.032712 | $0.5697 | 0xb63...dfaee |
Mar 31 07:18 PM | Sell | $11.24 | 0.025357 | 0.5040 | 0.022806 | $5.67 | 0xf64...88adf |
Mar 31 07:14 PM | Buy | $12.22 | 0.025818 | 0.0196 | 0.031144 | $0.2398 | 0x723...6ad16 |
Mar 30 09:44 PM | Buy | $11.85 | 0.025799 | 0.0522 | 0.033024 | $0.6186 | 0xac3...dc29e |
Mar 30 12:30 PM | Buy | $11.90 | 0.025749 | 0.0404 | 0.032321 | $0.4805 | 0x73e...09d62 |
Mar 30 12:30 PM | Buy | $11.82 | 0.025710 | 0.0371 | 0.032116 | $0.4379 | 0x3f3...984f3 |
Mar 30 12:30 PM | Sell | $11.75 | 0.025675 | 0.4790 | 0.022823 | $5.63 | 0x030...ef740 |
Mar 29 07:10 PM | Sell | $12.28 | 0.026153 | 0.0664 | 0.034096 | $0.8155 | 0x086...3f085 |
Mar 29 07:09 PM | Sell | $12.43 | 0.026224 | 0.0412 | 0.032567 | $0.5121 | 0xda9...85e70 |
Mar 29 07:09 PM | Buy | $12.52 | 0.026269 | 0.0433 | 0.032713 | $0.5420 | 0x7d7...48251 |
Mar 29 07:09 PM | Buy | $12.42 | 0.026222 | 0.0442 | 0.032748 | $0.5490 | 0xf51...724a5 |
Mar 29 07:09 PM | Sell | $12.33 | 0.026174 | 0.0355 | 0.032193 | $0.4376 | 0x6ec...b2c98 |
Mar 29 07:09 PM | Buy | $12.40 | 0.026212 | 0.0437 | 0.032716 | $0.5425 | 0x31c...d00d1 |
Mar 29 07:09 PM | Buy | $12.31 | 0.026165 | 0.0440 | 0.032713 | $0.5420 | 0x53e...2b559 |
Mar 29 05:14 PM | Buy | $12.19 | 0.026118 | 0.0512 | 0.033126 | $0.6238 | 0x856...8f302 |
Mar 29 05:14 PM | Sell | $12.09 | 0.026065 | 0.1122 | 0.036849 | $1.36 | 0x9c4...ba14f |
Mar 29 05:14 PM | Buy | $12.32 | 0.026183 | 0.1748 | 0.021068 | $2.15 | 0xda8...6f7e2 |
Mar 29 05:14 PM | Buy | $11.96 | 0.026000 | 0.2207 | 0.021304 | $2.64 | 0x0bd...b4867 |
Mar 29 05:09 PM | Buy | $11.55 | 0.025780 | 0.0431 | 0.032493 | $0.4982 | 0x70c...30fba |
Mar 29 03:37 PM | Sell | $11.41 | 0.025739 | 0.0450 | 0.032584 | $0.5134 | 0xc26...9adfd |
Mar 29 01:09 PM | Buy | $11.48 | 0.025782 | 0.0915 | 0.035266 | $1.05 | 0xd11...70e9f |
Mar 29 01:09 PM | Buy | $11.30 | 0.025694 | 0.0572 | 0.033254 | $0.6471 | 0x6b1...49d61 |
Mar 29 01:09 PM | Sell | $11.20 | 0.025641 | 0.0827 | 0.034685 | $0.9264 | 0xdab...f4ce9 |
Mar 29 01:09 PM | Sell | $11.35 | 0.025718 | 0.4280 | 0.022530 | $4.86 | 0xca7...a47da |
Mar 29 01:05 PM | Buy | $12.29 | 0.026147 | 0.0467 | 0.032866 | $0.5735 | 0xbb4...be8ff |
Mar 27 07:40 PM | Sell | $12.14 | 0.026098 | 0.1078 | 0.036617 | $1.31 | 0xbb3...b8768 |
Mar 27 07:40 PM | Sell | $12.37 | 0.026213 | 0.0602 | 0.033748 | $0.7446 | 0x8f9...c2f88 |
Mar 27 07:40 PM | Buy | $12.50 | 0.026278 | 0.0527 | 0.033305 | $0.6591 | 0xc89...c31e7 |
Mar 27 07:40 PM | Buy | $12.39 | 0.026220 | 0.1702 | 0.021047 | $2.11 | 0x363...46b99 |
Mar 27 07:40 PM | Buy | $12.03 | 0.026040 | 0.2813 | 0.021664 | $3.38 | 0xb5b...77d55 |
Mar 27 04:20 PM | Sell | $11.44 | 0.025760 | 0.0552 | 0.033186 | $0.6316 | 0xb3d...f9a99 |
Mar 27 04:20 PM | Buy | $11.55 | 0.025813 | 0.0423 | 0.032459 | $0.4886 | 0x50d...9ad8e |
Mar 27 04:20 PM | Buy | $11.46 | 0.025772 | 0.1102 | 0.036320 | $1.26 | 0x35d...6a70a |
Mar 27 04:20 PM | Buy | $11.26 | 0.025667 | 0.0804 | 0.034540 | $0.9049 | 0x35d...6a70a |
Mar 27 04:20 PM | Sell | $11.11 | 0.025592 | 0.5010 | 0.022914 | $5.56 | 0xb9c...08fa3 |
Mar 26 10:23 PM | Buy | $12.58 | 0.026083 | 0.0377 | 0.032296 | $0.4747 | 0x8db...9327e |
Mar 26 10:23 PM | Buy | $12.49 | 0.026043 | 0.0439 | 0.032654 | $0.5490 | 0xba2...22e8a |
Mar 26 10:23 PM | Sell | $12.40 | 0.025998 | 0.5010 | 0.023130 | $6.21 | 0xbe2...f941e |
Mar 26 07:47 PM | Buy | $13.41 | 0.026544 | 0.3253 | 0.022075 | $4.36 | 0xd72...8826a |
Mar 26 03:13 PM | Buy | $12.73 | 0.026180 | 0.0588 | 0.033628 | $0.7489 | 0x935...2d78a |
Mar 26 02:20 PM | Buy | $12.71 | 0.026118 | 0.0392 | 0.032395 | $0.4977 | 0xc16...2e1e0 |
Mar 26 02:35 AM | Buy | $13.05 | 0.026077 | 0.0245 | 0.031492 | $0.3201 | 0x211...9581b |
Mar 26 01:56 AM | Sell | $13.10 | 0.026051 | 0.1103 | 0.036717 | $1.44 | 0x19d...74a12 |
Mar 25 04:15 PM | Buy | $13.32 | 0.026167 | 0.0457 | 0.032813 | $0.6081 | 0x9ac...bc184 |
Mar 25 04:15 PM | Sell | $13.22 | 0.026118 | 0.2010 | 0.021248 | $2.66 | 0x73f...e0b58 |
Mar 25 04:14 PM | Sell | $13.68 | 0.026335 | 0.2255 | 0.021453 | $3.08 | 0x109...b1ded |