BG/WETH Pool
The live BG/WETH price today is $16.57, with a 24-hour trading volume of $9.08. This pair has changed 8.30% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $16.57
- 24h Volume
- $9.08
- 24h Buy Volume
- $4.98
- 24h Sell Volume
- $4.10
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- 8.30%
Tokens in this pool
BaseGold (BG) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading BG (BaseGold)
BG/WETH on Uniswap V2BG/WETH on SushiSwap V3BG/USDC on AerodromeBG/cbBTC on AerodromeBG/DAI on AerodromeBG/cbXRP on AerodromeBG/cbLTC on AerodromeBG/WETH on SwapBasedRecent Transactions
- : -69102229670146490 BG for 501280743999472 WETH
- : -47929262260488104 BG for 348538782920312 WETH
- : -20134946313484650 BG for 146628610340016 WETH
- : -33910934867359852 BG for 247228791320844 WETH
- : -40594496618405300 BG for 296417473779156 WETH
- : -6471113616877079 BG for 47298104801660 WETH
- : -6506493645075079 BG for 47569634749712 WETH
- : -6542164622652587 BG for 47843509635895 WETH
- : -22557414690409600 BG for 165065305818735 WETH
- : 64415970489013240 BG for -473791334972726 WETH
BG / WETH
BG/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | BG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Sell | $16.57 | 0.027255 | 0.0691 | 0.035013 | $1.15 | 0x3db...7ef3c |
Mar 16 04:35 AM | Sell | $16.41 | 0.027272 | 0.0479 | 0.033486 | $0.7866 | 0x289...333b3 |
Mar 15 11:05 PM | Sell | $15.96 | 0.027283 | 0.0201 | 0.031467 | $0.3214 | 0x824...63c0a |
Mar 15 11:02 PM | Sell | $15.98 | 0.027291 | 0.0339 | 0.032473 | $0.5419 | 0x49a...e1fb1 |
Mar 15 10:53 PM | Sell | $15.96 | 0.027302 | 0.0406 | 0.032965 | $0.6479 | 0x560...ee30c |
Mar 15 10:36 PM | Sell | $15.72 | 0.027310 | 0.026472 | 0.044730 | $0.1018 | 0x6f0...56c12 |
Mar 15 10:35 PM | Sell | $15.74 | 0.027312 | 0.026507 | 0.044757 | $0.1024 | 0x97b...30f42 |
Mar 15 07:55 PM | Sell | $15.45 | 0.027314 | 0.026543 | 0.044785 | $0.1011 | 0x31a...7db4a |
Mar 15 07:49 PM | Sell | $15.45 | 0.027318 | 0.0226 | 0.031651 | $0.3484 | 0xe6a...92bc1 |
Mar 15 07:13 PM | Buy | $15.49 | 0.027356 | 0.0644 | 0.034738 | $0.9977 | 0x661...46a1e |
Mar 15 07:12 PM | Buy | $15.42 | 0.027336 | 0.0646 | 0.034738 | $0.9960 | 0xd2b...ec267 |
Mar 15 07:11 PM | Buy | $15.39 | 0.027316 | 0.0648 | 0.034738 | $0.9965 | 0xa3c...1c13a |
Mar 15 07:10 PM | Buy | $15.34 | 0.027296 | 0.0649 | 0.034738 | $0.9964 | 0xa84...94e29 |
Mar 15 07:09 PM | Buy | $15.30 | 0.027276 | 0.0651 | 0.034738 | $0.9964 | 0x30d...6755c |
Mar 14 07:58 PM | Buy | $15.09 | 0.027264 | 0.0141 | 0.031025 | $0.2129 | 0xbf2...79ba0 |
Mar 14 07:09 AM | Buy | $15.09 | 0.027258 | 0.0248 | 0.031800 | $0.3742 | 0x9d6...436cb |
Mar 13 08:50 PM | Buy | $15.26 | 0.027227 | 0.1826 | 0.021320 | $2.79 | 0xb3b...9ffb6 |
Mar 13 08:50 PM | Sell | $15.29 | 0.027242 | 0.5693 | 0.024123 | $8.71 | 0xd07...75690 |
Mar 13 04:10 PM | Sell | $15.68 | 0.027368 | 0.2613 | 0.021926 | $4.10 | 0x705...b5382 |
Mar 13 04:10 PM | Buy | $15.67 | 0.027365 | 0.5739 | 0.024227 | $9.00 | 0xb47...1007c |
