29,592,082 Pools27,324,083 Tokens

BG/WETH Pool

The live BG/WETH price today is $18.63, with a 24-hour trading volume of $88.64. This pair has changed 0.42% in the last 24 hours on via .

Pool Statistics

Price (USD)
$18.63
24h Volume
$88.64
24h Buy Volume
$62.41
24h Sell Volume
$26.23
Liquidity
No data
24h Transactions
15
24h Buys
7
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.86%
24 Hours
0.42%

Tokens in this pool

Related Pools on Base

Other Pools Trading BG (BaseGold)

Recent Transactions

  • : -38303943142719560 BG for 304158262789826 WETH
  • : -37629559932942456 BG for 299306374915594 WETH
  • : 53460690431974056 BG for -427637608080837 WETH
  • : 53588271677095704 BG for -427639893636365 WETH
  • : 53717814179235530 BG for -427654136740139 WETH
  • : 53858586679731970 BG for -427753732033050 WETH
  • : 54004110977691940 BG for -427886579913645 WETH
  • : 18687698852457844 BG for -147829078818816 WETH
  • : -41413686636735380 BG for 325803849473736 WETH
  • : -78609053940837890 BG for 620062634486455 WETH

BG / WETH

BG/WETH Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (WETH)BGWETHTotal (USD)TXN
Mar 17 05:54 PM
Sell$18.630.0279580.03830.033042$0.71340x5c6...42369
Mar 17 05:53 PM
Sell$18.660.0279720.03760.032994$0.70220x1bc...2a6c5
Mar 17 05:22 PM
Buy$18.620.0279850.05350.034277$0.99550x168...deba0
Mar 17 05:21 PM
Buy$18.560.0279660.05360.034277$0.99450xd25...833fd
Mar 17 05:20 PM
Buy$18.510.0279470.05370.034277$0.99410xa68...4a251
Mar 17 05:19 PM
Buy$18.470.0279280.05390.034278$0.99460x302...00a2a
Mar 17 05:18 PM
Buy$18.420.0279090.05400.034279$0.99500xafe...616fb
Mar 17 02:44 AM
Buy$18.610.0278910.01870.031479$0.34770x63d...f2caa
Mar 16 08:06 PM
Sell$18.340.0278840.04140.033259$0.75970xb54...0e244
Mar 16 08:06 PM
Sell$18.380.0278980.07860.036201$1.440x531...6df11
Mar 16 08:06 PM
Sell$18.440.0279260.12880.021021$2.370x86d...5a68a
Mar 16 08:06 PM
Sell$18.550.0279710.39360.023156$7.300xf17...51a4a
Mar 16 08:06 PM
Sell$18.870.0281120.01810.031466$0.34200x74a...cd309
Mar 16 08:06 PM
Sell$18.890.0281190.66180.025438$12.500x470...bac6f
Mar 16 08:06 PM
Buy$19.460.0283643.030.0238$58.900x2f9...249a5
Mar 16 06:50 PM
Sell$17.100.0273210.03000.032190$0.51270x19a...34e4c
Mar 16 06:07 PM
Sell$17.000.0273300.01810.031327$0.30840x44f...03236
Mar 16 05:30 PM
Sell$16.880.0273360.05300.033878$0.89400x066...2c2c7
Mar 16 05:30 PM
Buy$16.920.0273520.05870.034325$0.99350x672...3b3e4
Mar 16 05:29 PM
Buy$16.880.0273340.05890.034325$0.99380x867...d1bfa

Other Pools Trading