BG/WETH Pool
The live BG/WETH price today is $18.63, with a 24-hour trading volume of $88.64. This pair has changed 0.42% in the last 24 hours on
Pool Statistics
- Price (USD)
- $18.63
- 24h Volume
- $88.64
- 24h Buy Volume
- $62.41
- 24h Sell Volume
- $26.23
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- 0.42%
Tokens in this pool
Related Pools on Base
Other Pools Trading BG (BaseGold)
Recent Transactions
- : -38303943142719560 BG for 304158262789826 WETH
- : -37629559932942456 BG for 299306374915594 WETH
- : 53460690431974056 BG for -427637608080837 WETH
- : 53588271677095704 BG for -427639893636365 WETH
- : 53717814179235530 BG for -427654136740139 WETH
- : 53858586679731970 BG for -427753732033050 WETH
- : 54004110977691940 BG for -427886579913645 WETH
- : 18687698852457844 BG for -147829078818816 WETH
- : -41413686636735380 BG for 325803849473736 WETH
- : -78609053940837890 BG for 620062634486455 WETH
BG / WETH
BG/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:54 PM | Sell | $18.63 | 0.027958 | 0.0383 | 0.033042 | $0.7134 | 0x5c6...42369 |
Mar 17 05:53 PM | Sell | $18.66 | 0.027972 | 0.0376 | 0.032994 | $0.7022 | 0x1bc...2a6c5 |
Mar 17 05:22 PM | Buy | $18.62 | 0.027985 | 0.0535 | 0.034277 | $0.9955 | 0x168...deba0 |
Mar 17 05:21 PM | Buy | $18.56 | 0.027966 | 0.0536 | 0.034277 | $0.9945 | 0xd25...833fd |
Mar 17 05:20 PM | Buy | $18.51 | 0.027947 | 0.0537 | 0.034277 | $0.9941 | 0xa68...4a251 |
Mar 17 05:19 PM | Buy | $18.47 | 0.027928 | 0.0539 | 0.034278 | $0.9946 | 0x302...00a2a |
Mar 17 05:18 PM | Buy | $18.42 | 0.027909 | 0.0540 | 0.034279 | $0.9950 | 0xafe...616fb |
Mar 17 02:44 AM | Buy | $18.61 | 0.027891 | 0.0187 | 0.031479 | $0.3477 | 0x63d...f2caa |
Mar 16 08:06 PM | Sell | $18.34 | 0.027884 | 0.0414 | 0.033259 | $0.7597 | 0xb54...0e244 |
Mar 16 08:06 PM | Sell | $18.38 | 0.027898 | 0.0786 | 0.036201 | $1.44 | 0x531...6df11 |
Mar 16 08:06 PM | Sell | $18.44 | 0.027926 | 0.1288 | 0.021021 | $2.37 | 0x86d...5a68a |
Mar 16 08:06 PM | Sell | $18.55 | 0.027971 | 0.3936 | 0.023156 | $7.30 | 0xf17...51a4a |
Mar 16 08:06 PM | Sell | $18.87 | 0.028112 | 0.0181 | 0.031466 | $0.3420 | 0x74a...cd309 |
Mar 16 08:06 PM | Sell | $18.89 | 0.028119 | 0.6618 | 0.025438 | $12.50 | 0x470...bac6f |
Mar 16 08:06 PM | Buy | $19.46 | 0.028364 | 3.03 | 0.0238 | $58.90 | 0x2f9...249a5 |
Mar 16 06:50 PM | Sell | $17.10 | 0.027321 | 0.0300 | 0.032190 | $0.5127 | 0x19a...34e4c |
Mar 16 06:07 PM | Sell | $17.00 | 0.027330 | 0.0181 | 0.031327 | $0.3084 | 0x44f...03236 |
Mar 16 05:30 PM | Sell | $16.88 | 0.027336 | 0.0530 | 0.033878 | $0.8940 | 0x066...2c2c7 |
Mar 16 05:30 PM | Buy | $16.92 | 0.027352 | 0.0587 | 0.034325 | $0.9935 | 0x672...3b3e4 |
Mar 16 05:29 PM | Buy | $16.88 | 0.027334 | 0.0589 | 0.034325 | $0.9938 | 0x867...d1bfa |