BG/WETH Pool
The live BG/WETH price today is $18.55, with a 24-hour trading volume of $91.04. This pair has changed 1.15% in the last 24 hours on
Pool Statistics
- Price (USD)
- $18.55
- 24h Volume
- $91.04
- 24h Buy Volume
- $30.09
- 24h Sell Volume
- $60.95
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 1.15%
Tokens in this pool
Related Pools on Base
Other Pools Trading BG (BaseGold)
Recent Transactions
- : -36379444470647560 BG for 289595590507038 WETH
- : -59046753042100824 BG for 468750000000000 WETH
- : 40020071776436130 BG for -315627282358332 WETH
- : 17548078520671000 BG for -138625130213958 WETH
- : 17808697026358904 BG for -140826532647717 WETH
- : -40166328984312860 BG for 319333556255438 WETH
- : -41952302865953944 BG for 332746915002948 WETH
- : -40464472142960910 BG for 320188255473583 WETH
- : -22409755100489430 BG for 177005226678548 WETH
- : -22511675623530964 BG for 177581700425565 WETH
BG / WETH
BG/WETH Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:23 PM | Sell | $18.55 | 0.027945 | 0.0364 | 0.032896 | $0.6747 | 0x4f4...6538b |
Mar 17 05:22 PM | Sell | $18.50 | 0.027929 | 0.0590 | 0.034688 | $1.09 | 0xbd4...11377 |
Mar 17 03:02 PM | Buy | $18.58 | 0.027902 | 0.0400 | 0.033157 | $0.7436 | 0xa9d...d87b8 |
Mar 17 02:41 PM | Buy | $18.56 | 0.027920 | 0.0175 | 0.031387 | $0.3256 | 0xaf7...b7a25 |
Mar 17 10:03 AM | Buy | $18.35 | 0.027928 | 0.0178 | 0.031409 | $0.3269 | 0x2a2...6bfa6 |
Mar 17 03:32 AM | Sell | $18.51 | 0.027936 | 0.0402 | 0.033194 | $0.7433 | 0x8cb...79c55 |
Mar 17 03:32 AM | Sell | $18.46 | 0.027918 | 0.0420 | 0.033328 | $0.7744 | 0xa4c...710e4 |
Mar 17 03:31 AM | Sell | $18.41 | 0.027899 | 0.0405 | 0.033202 | $0.7451 | 0xbe4...531ad |
Mar 16 08:06 PM | Sell | $18.34 | 0.027880 | 0.0224 | 0.031771 | $0.4109 | 0x301...dba8b |
Mar 16 08:06 PM | Sell | $18.31 | 0.027870 | 0.0225 | 0.031776 | $0.4122 | 0x15c...0c3fc |
Mar 16 08:06 PM | Buy | $18.29 | 0.027860 | 0.0459 | 0.033598 | $0.8386 | 0x9cf...06e5c |
Mar 16 08:06 PM | Buy | $18.34 | 0.027881 | 0.2325 | 0.021839 | $4.26 | 0xfe2...c90ce |
Mar 16 08:06 PM | Buy | $18.58 | 0.027987 | 0.4625 | 0.023733 | $8.60 | 0xfe2...c90ce |
Mar 16 08:06 PM | Buy | $19.09 | 0.028203 | 0.7755 | 0.026489 | $14.80 | 0x033...09184 |
Mar 16 08:06 PM | Sell | $19.98 | 0.028587 | 2.92 | 0.0231 | $58.35 | 0x2f9...249a5 |
Mar 16 04:46 AM | Buy | $16.42 | 0.027263 | 0.0435 | 0.033154 | $0.7143 | 0x7c7...fe69d |
Mar 15 07:15 PM | Sell | $15.35 | 0.027280 | 0.0939 | 0.036840 | $1.44 | 0x1df...d10e7 |
Mar 13 10:11 PM | Sell | $15.15 | 0.027243 | 0.0415 | 0.033008 | $0.6281 | 0xea6...d0fbe |
Mar 13 09:22 PM | Sell | $15.27 | 0.027226 | 0.0192 | 0.031394 | $0.2938 | 0x544...525f3 |
Mar 13 08:50 PM | Sell | $15.25 | 0.027219 | 0.0469 | 0.033391 | $0.7149 | 0x2ad...c4929 |