GPTS/ADS Pool
The live GPTS/ADS price today is $0.049165, with a 24-hour trading volume of $61.11K. This pair has changed -46.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.049165
- 24h Volume
- $61.11K
- 24h Buy Volume
- $33.11K
- 24h Sell Volume
- $28.00K
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 107
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.28%
- 6 Hours
- -12.43%
- 24 Hours
- -46.94%
Tokens in this pool
GPTS github.com/linexjlin/GPTS (GPTS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 5264166741580 GPTS for -87551767091433 ADS
- : -433851422774 GPTS for 7423777058859 ADS
- : -6453684230972 GPTS for 106087721743147 ADS
- : -2718523882032 GPTS for 42383065684092 ADS
- : 12879456005900 GPTS for -213121297505140 ADS
- : -3590194389748 GPTS for 62694659543310 ADS
- : -124171862524 GPTS for 2120630734686 ADS
- : -190682910251 GPTS for 3250447011650 ADS
- : 1694182044452 GPTS for -29133502365472 ADS
- : 1917860841009 GPTS for -33700740830423 ADS
GPTS / ADS
GPTS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GPTS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:12 AM | Buy | $0.049165 | 0.031613 | 5.26M | 875.52 | $482.44 | 0xbd5...baccb |
Mar 24 06:09 AM | Sell | $0.049747 | 0.031716 | 433.85K | 74.24 | $42.29 | 0xc6c...8b36d |
Mar 24 06:07 AM | Sell | $0.049697 | 0.031707 | 6.45M | 1.06K | $625.81 | 0x294...6d456 |
Mar 24 05:59 AM | Sell | $0.048996 | 0.031584 | 2.72M | 423.83 | $244.54 | 0x85e...3c8be |
Mar 24 05:50 AM | Buy | $0.048723 | 0.031536 | 12.88M | 2.13K | $1.12K | 0x390...da0ef |
Mar 24 05:46 AM | Sell | $0.031014 | 0.031785 | 3.59M | 626.95 | $363.96 | 0xd89...8ea10 |
Mar 24 05:40 AM | Sell | $0.049711 | 0.031709 | 124.17K | 21.21 | $12.06 | 0xb87...52287 |
Mar 24 05:37 AM | Sell | $0.049696 | 0.031707 | 190.68K | 32.50 | $18.49 | 0x8bb...e0e8e |
Mar 24 05:22 AM | Buy | $0.049675 | 0.031703 | 1.69M | 291.34 | $163.90 | 0x678...66cbd |
Mar 24 05:20 AM | Buy | $0.049872 | 0.031738 | 1.92M | 337.01 | $189.31 | 0x9ff...c9a51 |
Mar 24 05:19 AM | Sell | $0.031011 | 0.031778 | 901.22K | 159.36 | $91.04 | 0x625...ce550 |
Mar 24 05:12 AM | Buy | $0.049993 | 0.031759 | 7.74M | 1.43K | $773.26 | 0x845...e5fbf |
Mar 24 05:04 AM | Buy | $0.031101 | 0.031935 | 1.07M | 207.65 | $117.31 | 0x9b4...8955a |
Mar 24 05:00 AM | Buy | $0.031116 | 0.031961 | 480.97K | 94.59 | $53.64 | 0xd5c...1fb27 |
Mar 24 04:58 AM | Buy | $0.031123 | 0.031973 | 866.05K | 171.79 | $97.19 | 0x7e5...8fa71 |
Mar 24 04:46 AM | Buy | $0.031135 | 0.031995 | 1.05M | 211.73 | $119.66 | 0x130...09734 |
Mar 24 04:39 AM | Buy | $0.031151 | 0.032023 | 159.32K | 32.25 | $18.33 | 0x015...f15ba |
Mar 24 04:19 AM | Buy | $0.031154 | 0.032027 | 7.27M | 1.55K | $838.63 | 0x457...a0b5f |
Mar 24 04:16 AM | Buy | $0.031271 | 0.032231 | 474.22K | 106.12 | $60.23 | 0x596...5e728 |
Mar 24 04:16 AM | Sell | $0.031279 | 0.032246 | 10.21M | 2.14K | $1.31K | 0x945...e5fb7 |