NOCOBASE/ADS Pool
The live NOCOBASE/ADS price today is $0.037129, with a 24-hour trading volume of $103.12K. This pair has changed 97.84% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037129
- 24h Volume
- $103.12K
- 24h Buy Volume
- $44.70K
- 24h Sell Volume
- $58.42K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 84
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.99%
- 6 Hours
- 12.25%
- 24 Hours
- 97.84%
Tokens in this pool
NOCOBASE github.com/nocobase/NOCOBASE (NOCOBASE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -123724176979 NOCOBASE for 15491864806130 ADS
- : 2347573907924 NOCOBASE for -304782305019452 ADS
- : -195034551339 NOCOBASE for 26231928405601 ADS
- : -29222499462 NOCOBASE for 3915753826925 ADS
- : -394995098868 NOCOBASE for 52558020218127 ADS
- : -180287071335 NOCOBASE for 23761941543065 ADS
- : 484648225732 NOCOBASE for -64186452229538 ADS
- : 1000000000000 NOCOBASE for -135754779679184 ADS
- : -11852144468 NOCOBASE for 1636116370209 ADS
- : -1003257552412 NOCOBASE for 136162683898868 ADS
NOCOBASE / ADS
NOCOBASE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NOCOBASE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | Sell | $0.037129 | 0.021255 | 123.72K | 154.92 | $88.19 | 0xdde...0bb7c |
Mar 24 05:47 AM | Buy | $0.037100 | 0.021250 | 2.35M | 3.05K | $1.67K | 0xceb...aae2a |
Mar 24 05:46 AM | Sell | $0.037667 | 0.021350 | 195.03K | 262.32 | $149.52 | 0x40b...509c7 |
Mar 24 05:46 AM | Sell | $0.037617 | 0.021341 | 29.22K | 39.16 | $22.26 | 0x634...52e02 |
Mar 24 05:43 AM | Sell | $0.037610 | 0.021340 | 395.00K | 525.58 | $300.57 | 0xb7c...fc3ef |
Mar 24 05:40 AM | Sell | $0.037511 | 0.021322 | 180.29K | 237.62 | $135.41 | 0x4ee...8b6fd |
Mar 24 05:39 AM | Buy | $0.037467 | 0.021314 | 484.65K | 641.86 | $361.84 | 0x11e...def6d |
Mar 24 05:37 AM | Buy | $0.037587 | 0.021336 | 1.00M | 1.36K | $758.66 | 0xcdc...b97d6 |
Mar 24 05:26 AM | Sell | $0.037845 | 0.021381 | 11.85K | 16.36 | $9.30 | 0x4d1...4f7a4 |
Mar 24 05:22 AM | Sell | $0.037842 | 0.021381 | 1.00M | 1.36K | $786.70 | 0x855...f7286 |
Mar 24 05:18 AM | Buy | $0.037583 | 0.021335 | 2.70M | 3.77K | $2.05K | 0x552...2c80e |
Mar 24 05:10 AM | Sell | $0.038311 | 0.021463 | 231.67K | 337.49 | $192.53 | 0x218...c9b12 |
Mar 24 05:07 AM | Sell | $0.038245 | 0.021451 | 7.54K | 10.94 | $6.21 | 0xae9...bed7f |
Mar 24 05:04 AM | Sell | $0.038248 | 0.021451 | 177.59K | 256.82 | $146.46 | 0x93a...35921 |
Mar 24 04:52 AM | Sell | $0.038200 | 0.021442 | 182.33K | 262.04 | $149.51 | 0xfc9...bb591 |
Mar 24 04:49 AM | Buy | $0.038151 | 0.021433 | 600.00K | 868.39 | $489.04 | 0xe7f...2cad4 |
Mar 24 04:47 AM | Sell | $0.038322 | 0.021463 | 391.49K | 568.76 | $325.77 | 0x181...57056 |
Mar 24 04:39 AM | Sell | $0.038210 | 0.021443 | 13.89K | 20.04 | $11.40 | 0x060...31554 |
Mar 24 04:38 AM | Sell | $0.038206 | 0.021443 | 1.14M | 1.61K | $936.11 | 0xac5...33f45 |
Mar 24 04:27 AM | Buy | $0.037897 | 0.021388 | 1.00M | 1.41K | $789.67 | 0x276...56ce5 |