EVCC/ADS Pool
The live EVCC/ADS price today is $0.055889, with a 24-hour trading volume of $1.95K. This pair has changed 3.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055889
- 24h Volume
- $1.95K
- 24h Buy Volume
- $875.43
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.20%
- 24 Hours
- 3.68%
Tokens in this pool
EVCC github.com/evcc-io/EVCC (EVCC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCRecent Transactions
- : 37342132529021 EVCC for -40856751163069 ADS
- : 15529118978429 EVCC for -18407464622864 ADS
- : 831531424984 EVCC for -1011122973751 ADS
- : 16000000000000 EVCC for -19986167984926 ADS
- : -28187969456804 EVCC for 34749333844898 ADS
- : -31529118978429 EVCC for 35430071516130 ADS
- : -37342132529021 EVCC for 37905854087565 ADS
- : 26968318090234 EVCC for -26796456041637 ADS
- : -26968318090234 EVCC for 26954900199933 ADS
- : 27994698460899 EVCC for -27851422847360 ADS
EVCC / ADS
EVCC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | EVCC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:42 PM | Buy | $0.055889 | 0.041038 | 37.34M | 408.57 | $219.88 | 0x1b2...666f7 |
Mar 24 04:13 PM | Buy | $0.056599 | 0.041161 | 15.53M | 184.07 | $102.46 | 0xe57...fb415 |
Mar 24 04:03 PM | Buy | $0.056926 | 0.041219 | 831.53K | 10.11 | $5.76 | 0x740...d4811 |
Mar 24 03:45 PM | Buy | $0.056944 | 0.041222 | 16.00M | 199.86 | $111.10 | 0x032...e5e5e |
Mar 24 02:37 PM | Sell | $0.057301 | 0.041286 | 28.19M | 347.49 | $205.79 | 0xae0...288d3 |
Mar 24 02:17 PM | Sell | $0.056676 | 0.041176 | 31.53M | 354.30 | $210.46 | 0x7a7...13e6e |
Mar 24 01:48 PM | Sell | $0.056094 | 0.041069 | 37.34M | 379.06 | $227.56 | 0x740...5fe18 |
Mar 24 12:45 PM | Buy | $0.055504 | 0.059591 | 26.97M | 267.96 | $148.41 | 0xf54...6990a |
Mar 24 12:07 PM | Sell | $0.055940 | 0.041036 | 26.97M | 269.55 | $160.17 | 0x59c...4db3d |
Mar 24 11:07 AM | Buy | $0.055486 | 0.059588 | 27.99M | 278.51 | $153.57 | 0xadc...1bfed |
Mar 24 10:10 AM | Sell | $0.055941 | 0.041039 | 27.99M | 280.16 | $166.31 | 0x2a1...fdf86 |
Mar 24 06:13 AM | Buy | $0.055447 | 0.059586 | 7.13M | 68.82 | $38.83 | 0x695...a7009 |
Mar 24 05:55 AM | Sell | $0.055557 | 0.059780 | 7.13M | 69.23 | $39.62 | 0x452...4f116 |
Mar 24 03:55 AM | Buy | $0.055455 | 0.059586 | 14.79M | 144.30 | $80.65 | 0xddb...e703b |
Mar 24 02:48 AM | Sell | $0.055680 | 0.059995 | 14.79M | 145.16 | $83.98 | 0x3cb...17148 |
Mar 23 09:54 AM | Buy | $0.055274 | 0.059584 | 30.87M | 308.29 | $162.80 | 0x09c...8e582 |
Mar 23 07:52 AM | Sell | $0.055756 | 0.041047 | 30.87M | 310.11 | $177.67 | 0x69b...bf9de |
Mar 23 07:43 AM | Buy | $0.055268 | 0.059582 | 16.98M | 166.11 | $89.42 | 0xe5a...347bd |
Mar 23 07:30 AM | Sell | $0.055516 | 0.041006 | 16.98M | 167.10 | $93.64 | 0xff8...0ddf3 |
Mar 23 05:25 AM | Buy | $0.055308 | 0.059580 | 18.82M | 184.57 | $99.86 | 0xdb3...e1d3f |