C3C/ADS Pool
The live C3C/ADS price today is $0.043458, with a 24-hour trading volume of $9.35K. This pair has changed 99.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043458
- 24h Volume
- $9.35K
- 24h Buy Volume
- $3.01K
- 24h Sell Volume
- $6.33K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 17
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.92%
- 6 Hours
- -1.05%
- 24 Hours
- 99.59%
Tokens in this pool
C3C github.com/c3lang/C3C (C3C) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -334106918691 C3C for 2058275979951 ADS
- : -2816697246730 C3C for 17160175811257 ADS
- : 22837350687731 C3C for -148841191798300 ADS
- : -24555681329433 C3C for 160000000000000 ADS
- : 7200000000000 C3C for -43729386437352 ADS
- : 168490869955 C3C for -1050284835014 ADS
- : 2996456263307 C3C for -18891938089685 ADS
- : 291226234933 C3C for -1857944111490 ADS
- : 1023683461923 C3C for -6561995682963 ADS
- : -1932725535521 C3C for 12422685909786 ADS
C3C / ADS
C3C/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | C3C | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:13 PM | Sell | $0.043458 | 0.046150 | 334.11K | 20.58 | $11.55 | 0xc36...c28bc |
Mar 26 05:51 PM | Sell | $0.043458 | 0.046135 | 2.82M | 171.60 | $97.39 | 0xc80...56b66 |
Mar 26 05:25 PM | Buy | $0.043392 | 0.046014 | 22.84M | 1.49K | $774.64 | 0x6bb...29a74 |
Mar 26 05:10 PM | Sell | $0.044015 | 0.047106 | 24.56M | 1.60K | $985.78 | 0x47e...e1efb |
Mar 26 01:45 PM | Buy | $0.043329 | 0.045940 | 7.20M | 437.29 | $239.65 | 0x85e...6c0af |
Mar 26 01:26 PM | Buy | $0.043494 | 0.046249 | 168.49K | 10.50 | $5.89 | 0x91a...c0f55 |
Mar 26 11:28 AM | Buy | $0.043500 | 0.046257 | 3.00M | 188.92 | $104.86 | 0x6b9...e33a9 |
Mar 26 11:14 AM | Buy | $0.043582 | 0.046393 | 291.23K | 18.58 | $10.43 | 0x4ad...2d9b1 |
Mar 26 11:12 AM | Buy | $0.043589 | 0.046406 | 1.02M | 65.62 | $36.74 | 0xd7e...5117f |
Mar 26 10:32 AM | Sell | $0.043625 | 0.046454 | 1.93M | 124.23 | $70.06 | 0xe3f...bb41a |
Mar 26 10:11 AM | Sell | $0.043575 | 0.046364 | 291.23K | 18.57 | $10.41 | 0xdb1...6db8b |
Mar 26 10:06 AM | Sell | $0.043592 | 0.046351 | 3.00M | 188.81 | $107.61 | 0x114...f87ce |
Mar 26 10:02 AM | Buy | $0.043515 | 0.046215 | 3.24M | 203.27 | $113.97 | 0x348...249fe |
Mar 26 09:37 AM | Buy | $0.043609 | 0.046361 | 3.19M | 204.84 | $115.21 | 0x7f8...cb75e |
Mar 26 08:44 AM | Buy | $0.043713 | 0.046510 | 10.73M | 724.62 | $398.26 | 0x226...21a24 |
Mar 26 07:33 AM | Sell | $0.044021 | 0.047051 | 331.35K | 23.40 | $13.32 | 0x067...738f3 |
Mar 26 06:32 AM | Sell | $0.044021 | 0.047033 | 1.82M | 127.65 | $73.27 | 0x7a7...f0d95 |
Mar 26 06:03 AM | Buy | $0.043962 | 0.046937 | 2.13M | 148.34 | $84.29 | 0xafb...7570a |
Mar 26 05:38 AM | Sell | $0.044049 | 0.047049 | 3.19M | 223.02 | $129.27 | 0x057...ec065 |
Mar 26 05:20 AM | Buy | $0.043953 | 0.046881 | 10.00M | 712.73 | $395.23 | 0x2e5...6cd38 |