ETH/TRC Pool
The live ETH/TRC price today is $2.12K, with a 24-hour trading volume of $501.96. This pair has changed 2.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $501.96
- 24h Buy Volume
- $489.59
- 24h Sell Volume
- $12.37
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- 2.35%
Tokens in this pool
Ether (ETH) Terrace (TRC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 14701167732723418 ETH for -2.065694341067678e+21 TRC
- : 4382082321866027 ETH for -613000000000000000000 TRC
- : -4658167683174052 ETH for 613129669466053400000 TRC
- : 36319470559084940 ETH for -5.043463799254568e+21 TRC
- : 37268618485675800 ETH for -5.087983656246727e+21 TRC
- : 36503738363469500 ETH for -4.9e+21 TRC
- : 26365528162746030 ETH for -3.4888495111470003e+21 TRC
- : 4359993893451337 ETH for -572940235467545000000 TRC
- : -503861809764589 ETH for 62244168585836370000 TRC
- : -773574472501105 ETH for 95589642490165180000 TRC
ETH / TRC
ETH/TRC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TRC) | ETH | TRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:59 PM | Buy | $2.12K | 136.77K | 0.0147 | 2.07K | $31.13 | 0x8db...4d4a2 |
Apr 1 12:42 PM | Buy | $2.13K | 135.83K | 0.024383 | 613.00 | $9.33 | 0xc7f...842f7 |
Apr 1 12:41 PM | Sell | $2.13K | 135.55K | 0.024659 | 613.13 | $9.92 | 0xb25...c8bd0 |
Apr 1 12:58 AM | Buy | $2.11K | 135.84K | 0.0363 | 5.04K | $76.64 | 0x12a...133a9 |
Apr 1 12:36 AM | Buy | $2.10K | 133.57K | 0.0373 | 5.09K | $78.22 | 0x83d...8ceef |
Mar 31 10:33 PM | Buy | $2.10K | 131.30K | 0.0365 | 4.90K | $76.49 | 0xc56...29069 |
Mar 31 05:14 PM | Buy | $2.10K | 129.13K | 0.0264 | 3.49K | $55.32 | 0x21a...b1302 |
Mar 31 04:08 PM | Buy | $2.06K | 127.59K | 0.024360 | 572.94 | $8.98 | 0xbd6...396c7 |
Mar 31 03:50 PM | Sell | $2.06K | 127.34K | 0.035039 | 62.24 | $1.04 | 0xbb4...7faa2 |
Mar 31 03:50 PM | Sell | $2.06K | 127.37K | 0.037736 | 95.59 | $1.59 | 0x715...d179e |
Mar 31 03:50 PM | Buy | $2.06K | 127.41K | 0.0474 | 6.16K | $97.57 | 0x40b...a532e |
Mar 31 03:14 PM | Buy | $2.07K | 124.73K | 0.0243 | 3.11K | $50.34 | 0xcf1...70686 |
Mar 31 02:12 PM | Sell | $2.07K | 123.39K | 0.0460 | 5.56K | $95.44 | 0xdf0...4d807 |
Mar 31 01:33 PM | Buy | $2.06K | 125.87K | 0.0770 | 9.83K | $158.69 | 0xac9...f5510 |
Mar 31 11:29 AM | Sell | $2.04K | 121.63K | 0.021965 | 231.91 | $4.00 | 0x281...6513f |
Mar 31 11:26 AM | Sell | $2.04K | 121.73K | 0.034907 | 57.94 | $0.9997 | 0x1cf...595b7 |
Mar 31 10:54 AM | Sell | $2.02K | 121.76K | 0.034632 | 54.70 | $0.9369 | 0x7f4...ea3f2 |
Mar 31 10:54 AM | Sell | $2.02K | 121.78K | 0.034950 | 58.48 | $1.00 | 0xbcf...d495f |
Mar 31 10:54 AM | Sell | $2.02K | 121.81K | 0.035397 | 63.77 | $1.09 | 0x0e8...6b3cb |
Mar 31 10:54 AM | Sell | $2.02K | 121.83K | 0.0446 | 5.32K | $90.17 | 0xdbe...3fb24 |
Mar 31 09:35 AM | Sell | $2.03K | 124.19K | 0.0496 | 6.04K | $100.52 | 0x553...873eb |
Mar 31 09:03 AM | Buy | $2.04K | 126.90K | 0.0154 | 2.01K | $31.44 | 0xb42...991b4 |
Mar 31 08:58 AM | Buy | $2.04K | 126.02K | 0.021617 | 210.00 | $3.30 | 0xcc1...6eaf7 |
Mar 31 08:56 AM | Buy | $2.04K | 125.93K | 0.0574 | 7.35K | $117.00 | 0xdc0...d9646 |
Mar 31 08:52 AM | Sell | $2.04K | 122.75K | 0.0492 | 5.92K | $100.42 | 0xaf8...f003c |
Mar 31 08:45 AM | Sell | $2.04K | 125.39K | 0.0484 | 5.95K | $99.05 | 0x93e...e1a0b |
Mar 31 05:42 AM | Sell | $2.06K | 128.07K | 0.039056 | 112.51 | $1.87 | 0xd27...5f2a8 |
Mar 31 05:42 AM | Sell | $2.06K | 128.12K | 0.0376 | 4.71K | $77.65 | 0x14b...f1d3f |
Mar 31 01:33 AM | Buy | $2.07K | 130.26K | 0.034341 | 58.29 | $0.8977 | 0xb83...d5405 |
Mar 30 11:31 PM | Sell | $2.02K | 130.24K | 0.0495 | 6.32K | $99.99 | 0xd26...1904a |
Mar 30 11:18 PM | Sell | $2.02K | 133.14K | 0.0178 | 2.31K | $35.90 | 0x299...08543 |
Mar 30 09:55 PM | Buy | $2.04K | 134.20K | 0.0491 | 6.72K | $100.29 | 0x77d...51462 |
Mar 30 09:15 PM | Buy | $2.03K | 131.20K | 0.0449 | 6.01K | $91.09 | 0x28d...6e707 |
Mar 30 08:15 PM | Sell | $2.02K | 128.54K | 0.0495 | 6.24K | $100.07 | 0xfdf...cf5c5 |
Mar 30 07:51 PM | Buy | $2.02K | 131.39K | 0.0482 | 6.46K | $97.39 | 0xa00...d6609 |
Mar 30 06:40 PM | Buy | $2.04K | 128.53K | 0.0179 | 2.36K | $36.37 | 0x990...129a7 |
Mar 30 06:40 PM | Buy | $2.04K | 127.49K | 0.0260 | 3.40K | $52.99 | 0x538...86eed |
Mar 30 06:39 PM | Sell | $2.04K | 126.01K | 0.0491 | 6.07K | $99.96 | 0x032...ada48 |
Mar 30 06:00 PM | Buy | $2.04K | 128.75K | 0.0233 | 3.08K | $47.63 | 0x5be...a9790 |
Mar 30 05:40 PM | Sell | $2.04K | 127.40K | 0.0490 | 6.12K | $99.90 | 0x9d0...cc08e |
Mar 30 05:14 PM | Sell | $2.06K | 130.17K | 0.021579 | 199.34 | $3.26 | 0x148...fa363 |
Mar 30 05:01 PM | Buy | $2.06K | 130.26K | 0.0482 | 6.40K | $99.50 | 0x057...efc62 |
Mar 30 04:34 PM | Sell | $2.06K | 127.44K | 0.0485 | 6.06K | $100.10 | 0xa59...18f78 |
Mar 30 04:03 PM | Sell | $2.07K | 130.19K | 0.022418 | 305.52 | $5.02 | 0xced...edc95 |
Mar 30 03:35 PM | Buy | $2.07K | 130.33K | 0.0744 | 9.83K | $153.87 | 0x55b...6ea67 |
Mar 30 02:58 PM | Buy | $2.07K | 126.02K | 0.0294 | 3.79K | $60.71 | 0xfe5...fe7b8 |
Mar 30 01:35 PM | Buy | $2.07K | 124.37K | 0.0480 | 6.09K | $99.57 | 0xbf9...eff24 |
Mar 30 12:36 PM | Sell | $2.07K | 121.75K | 0.021592 | 188.07 | $3.30 | 0xcc6...bc0b4 |
Mar 30 09:41 AM | Sell | $2.06K | 121.83K | 0.0487 | 5.82K | $100.27 | 0xc16...8a30d |
Mar 30 08:35 AM | Sell | $2.06K | 124.41K | 0.0484 | 5.91K | $99.77 | 0x6c4...4107b |
Mar 30 08:31 AM | Sell | $2.06K | 127.06K | 0.031983 | 24.44 | $0.4086 | 0x476...62229 |
Mar 30 08:23 AM | Sell | $2.06K | 127.07K | 0.035000 | 61.64 | $1.03 | 0xbdd...784c5 |
Mar 30 07:42 AM | Sell | $2.04K | 127.10K | 0.0464 | 5.79K | $94.89 | 0x121...c74e0 |
Mar 30 07:38 AM | Sell | $2.04K | 129.72K | 0.0501 | 6.37K | $102.30 | 0x57a...5c22b |
Mar 30 07:09 AM | Sell | $2.04K | 132.64K | 0.0202 | 2.61K | $41.28 | 0xb25...4514f |
Mar 30 07:08 AM | Buy | $2.04K | 133.85K | 0.0945 | 12.77K | $193.27 | 0x540...732e4 |
Mar 30 06:55 AM | Sell | $2.05K | 128.18K | 0.0490 | 6.16K | $100.19 | 0xa80...f9669 |
Mar 30 06:42 AM | Sell | $2.04K | 130.98K | 0.021833 | 232.92 | $3.75 | 0xb9c...7105b |
Mar 30 02:58 AM | Buy | $2.03K | 131.09K | 0.029176 | 1.24K | $18.67 | 0x861...253ce |
Mar 30 01:29 AM | Sell | $2.00K | 130.54K | 0.034556 | 57.69 | $0.9127 | 0xabe...c036d |
Mar 30 01:29 AM | Buy | $2.00K | 130.57K | 0.0496 | 6.60K | $99.30 | 0xe14...b7a51 |
Mar 30 12:57 AM | Buy | $2.00K | 127.66K | 0.0499 | 6.49K | $99.57 | 0x5b5...e3c69 |
Mar 29 10:43 PM | Sell | $1.98K | 124.83K | 0.0501 | 6.13K | $98.99 | 0x8b5...0d72d |
Mar 29 09:41 PM | Sell | $2.00K | 127.59K | 0.037415 | 91.78 | $1.49 | 0x17c...bfe74 |
Mar 29 09:41 PM | Sell | $2.00K | 127.63K | 0.021072 | 132.68 | $2.15 | 0x724...ad4c6 |
Mar 29 09:41 PM | Sell | $2.00K | 127.69K | 0.0450 | 5.63K | $90.23 | 0x227...081ec |
Mar 29 09:23 PM | Sell | $1.94K | 130.25K | 0.029322 | 1.18K | $18.09 | 0x216...f6eb2 |
Mar 29 06:33 PM | Buy | $1.99K | 130.79K | 0.027513 | 1.01K | $14.97 | 0xe20...6ec5a |
Mar 29 05:35 PM | Sell | $1.99K | 130.34K | 0.034621 | 58.42 | $0.9199 | 0xf0b...20f15 |
Mar 29 04:18 PM | Sell | $1.99K | 130.36K | 0.034009 | 50.70 | $0.7990 | 0x9e3...5a812 |
Mar 29 04:18 PM | Buy | $1.99K | 130.39K | 0.0498 | 6.62K | $99.27 | 0x6ab...a2561 |
Mar 29 02:56 PM | Buy | $1.99K | 127.47K | 0.0494 | 6.42K | $98.53 | 0x65e...a8512 |
Mar 29 02:55 PM | Sell | $1.99K | 124.67K | 0.0502 | 6.14K | $100.16 | 0x6c3...8ba29 |
Mar 29 02:11 PM | Sell | $1.99K | 127.43K | 0.034834 | 59.75 | $0.9597 | 0x1b7...9de59 |
Mar 29 02:11 PM | Sell | $1.99K | 127.46K | 0.037078 | 87.51 | $1.41 | 0xeb2...c5983 |
Mar 29 02:11 PM | Buy | $1.99K | 127.50K | 0.0496 | 6.44K | $98.43 | 0xf45...711e5 |
Mar 29 01:03 PM | Sell | $2.00K | 124.69K | 0.022502 | 302.68 | $5.00 | 0x231...7dc7c |
Mar 29 11:44 AM | Buy | $2.00K | 124.82K | 0.0497 | 6.33K | $99.68 | 0x076...cbfda |
Mar 29 11:40 AM | Sell | $2.00K | 122.10K | 0.0499 | 5.98K | $100.02 | 0x44f...dc219 |
Mar 29 11:31 AM | Sell | $2.00K | 124.75K | 0.034993 | 60.42 | $0.9998 | 0x021...a772c |
Mar 29 11:20 AM | Buy | $2.00K | 124.78K | 0.0497 | 6.32K | $99.49 | 0xfc8...0199a |
Mar 29 09:25 AM | Buy | $2.00K | 122.06K | 0.0498 | 6.20K | $99.78 | 0xb6c...dc26d |
Mar 29 09:24 AM | Sell | $2.00K | 119.42K | 0.0500 | 5.85K | $100.05 | 0x4ce...5d0f9 |
Mar 29 08:45 AM | Sell | $1.82K | 121.98K | 0.0474 | 5.67K | $86.31 | 0x24a...e81ad |
Mar 29 08:06 AM | Sell | $1.85K | 124.50K | 0.0106 | 1.28K | $19.63 | 0x755...c8087 |
Mar 29 07:58 AM | Sell | $2.01K | 125.07K | 0.026402 | 777.65 | $12.84 | 0x5c0...21be2 |
Mar 29 07:58 AM | Sell | $2.01K | 125.42K | 0.024379 | 533.17 | $8.78 | 0x5c9...847da |
Mar 29 01:53 AM | Sell | $2.00K | 125.66K | 0.0474 | 5.83K | $94.82 | 0x476...5f67e |
Mar 29 12:40 AM | Sell | $1.91K | 128.28K | 0.0268 | 3.35K | $51.07 | 0xeda...4e963 |
Mar 29 12:39 AM | Sell | $1.93K | 129.80K | 0.026733 | 848.93 | $13.01 | 0xfdf...3e681 |
Mar 29 12:30 AM | Sell | $1.99K | 130.19K | 0.0132 | 1.67K | $26.33 | 0xf2a...a00e5 |
Mar 29 12:28 AM | Sell | $1.99K | 130.95K | 0.0116 | 1.48K | $23.16 | 0x07a...7fed0 |
Mar 28 11:42 PM | Buy | $2.00K | 131.63K | 0.0311 | 4.19K | $62.04 | 0xd78...e43d4 |
Mar 28 11:23 PM | Sell | $1.99K | 129.77K | 0.025012 | 631.52 | $9.99 | 0x997...55b3e |
Mar 28 10:38 PM | Sell | $1.94K | 130.06K | 0.0473 | 6.03K | $91.77 | 0xe07...2b5e1 |
Mar 28 10:00 PM | Sell | $2.01K | 132.82K | 0.0479 | 6.24K | $96.46 | 0x00b...e4869 |
Mar 28 09:49 PM | Sell | $2.02K | 135.71K | 0.0138 | 1.82K | $27.77 | 0xb05...b5d9e |
Mar 28 09:13 PM | Sell | $1.97K | 136.55K | 0.0187 | 2.49K | $36.83 | 0x844...bfeba |
Mar 28 09:13 PM | Sell | $1.98K | 137.72K | 0.0210 | 2.82K | $41.58 | 0x5de...b5753 |
Mar 28 09:08 PM | Sell | $1.97K | 139.04K | 0.0502 | 6.86K | $99.20 | 0xdc2...3e631 |