NUCLEI/ADS Pool
The live NUCLEI/ADS price today is $0.052881, with a 24-hour trading volume of $779.04. This pair has changed -4.97% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052881
- 24h Volume
- $779.04
- 24h Buy Volume
- $408.11
- 24h Sell Volume
- $370.93
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- 0.35%
- 24 Hours
- -4.97%
Tokens in this pool
NUCLEI github.com/projectdiscovery/NUCLEI (NUCLEI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 26739259685739 NUCLEI for -13999922073369 ADS
- : -26739259685739 NUCLEI for 14002684127833 ADS
- : 13306949738649 NUCLEI for -6869936952754 ADS
- : 26030649921488 NUCLEI for -14002900394192 ADS
- : -26030649921488 NUCLEI for 14005663536942 ADS
- : -13306949738649 NUCLEI for 6871264887855 ADS
- : 46236125767044 NUCLEI for -24714989664589 ADS
- : -46236125767044 NUCLEI for 24719816338681 ADS
- : 6902064879627 NUCLEI for -3539705032916 ADS
- : -6902064879627 NUCLEI for 3540410577295 ADS
NUCLEI / ADS
NUCLEI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NUCLEI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:18 PM | Buy | $0.052881 | 0.055093 | 26.74M | 140.00 | $77.02 | 0xed3...5fc05 |
Mar 26 08:44 PM | Sell | $0.053054 | 0.055384 | 26.74M | 140.03 | $81.65 | 0xf28...ef611 |
Mar 26 08:34 PM | Buy | $0.052889 | 0.055093 | 13.31M | 68.70 | $38.44 | 0x4fb...a386c |
Mar 26 08:33 PM | Buy | $0.052970 | 0.055235 | 26.03M | 140.03 | $77.29 | 0x221...eb769 |
Mar 26 08:32 PM | Sell | $0.053137 | 0.055530 | 26.03M | 140.06 | $81.64 | 0xc6b...daee1 |
Mar 26 05:52 PM | Sell | $0.052951 | 0.055235 | 13.31M | 68.71 | $39.26 | 0xb21...2ea63 |
Mar 26 03:36 PM | Buy | $0.052871 | 0.055093 | 46.24M | 247.15 | $132.71 | 0x7d6...e903e |
Mar 26 03:16 PM | Sell | $0.053112 | 0.055612 | 46.24M | 247.20 | $143.87 | 0x838...a07ca |
Mar 26 01:35 PM | Buy | $0.052848 | 0.055093 | 6.90M | 35.40 | $19.65 | 0xb67...3ef64 |
Mar 26 01:01 PM | Sell | $0.052890 | 0.055166 | 6.90M | 35.40 | $19.94 | 0x061...4b35a |
Mar 26 07:55 AM | Buy | $0.052905 | 0.055093 | 232.56K | 1.18 | $0.6754 | 0xe4a...7c85b |
Mar 26 07:31 AM | Buy | $0.052907 | 0.055096 | 9.62M | 49.51 | $27.97 | 0x4dd...e43f6 |
Mar 26 06:51 AM | Buy | $0.052972 | 0.055198 | 9.53M | 50.00 | $28.31 | 0x715...d5afb |
Mar 26 06:39 AM | Sell | $0.053031 | 0.055302 | 3.48M | 18.37 | $10.54 | 0x7d5...4335c |