VIRTUAL/IONA Pool
The live VIRTUAL/IONA price today is $0.6896, with a 24-hour trading volume of $48.40. This pair has changed -4.95% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6896
- 24h Volume
- $48.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $48.40
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.95%
Tokens in this pool
Virtual Protocol (VIRTUAL) Iona by Virtuals (IONA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -15437693084348375000 VIRTUAL for 3.2274114887197944e+22 IONA
- : -8024770746407350000 VIRTUAL for 1.6777732112755185e+22 IONA
- : -23632361203271926000 VIRTUAL for 4.941359920072113e+22 IONA
- : -20770000000000000000 VIRTUAL for 4.343403506769868e+22 IONA
- : 2771373052382157000 VIRTUAL for -5.830694911512423e+21 IONA
- : -1064002785535422200 VIRTUAL for 2.2251347582781214e+21 IONA
- : 1689273827058593000 VIRTUAL for -3.554041653000718e+21 IONA
- : 3384403782684693000 VIRTUAL for -7.12030182501059e+21 IONA
- : -5147602815425602000 VIRTUAL for 1.0764992664355392e+22 IONA
- : -5191948087237305000 VIRTUAL for 1.0858046527225131e+22 IONA
VIRTUAL / IONA
VIRTUAL/IONA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (IONA) | VIRTUAL | IONA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:19 PM | Sell | $0.6896 | 2.10K | 15.44 | 32.27K | $10.65 | 0x193...8d4f0 |
Mar 26 06:13 AM | Sell | $0.7011 | 2.10K | 8.02 | 16.78K | $5.63 | 0x3ea...38507 |
Mar 26 01:03 AM | Sell | $0.7247 | 2.10K | 23.63 | 49.41K | $17.13 | 0x827...a0ce9 |
Mar 26 12:52 AM | Sell | $0.7256 | 2.10K | 20.77 | 43.43K | $15.07 | 0x95d...fd54e |
Mar 25 07:00 PM | Buy | $0.7307 | 2.10K | 2.77 | 5.83K | $2.03 | 0xaec...99804 |
Mar 25 06:13 PM | Sell | $0.7331 | 2.10K | 1.06 | 2.23K | $0.7800 | 0xadf...a1b00 |
Mar 23 02:58 AM | Buy | $0.6682 | 2.10K | 1.69 | 3.55K | $1.13 | 0xdfd...227ff |
Mar 23 02:56 AM | Buy | $0.6683 | 2.10K | 3.38 | 7.12K | $2.26 | 0xb38...ac43f |
Mar 23 02:21 AM | Sell | $0.6663 | 2.10K | 5.15 | 10.76K | $3.43 | 0xeb5...ff704 |
Mar 23 12:31 AM | Sell | $0.6619 | 2.10K | 5.19 | 10.86K | $3.44 | 0x926...856eb |
Mar 22 07:58 AM | Buy | $0.6696 | 2.10K | 4.71 | 9.90K | $3.15 | 0xd7b...5e745 |
Mar 21 04:42 PM | Buy | $0.6998 | 2.10K | 0.6143 | 1.29K | $0.4299 | 0x591...67975 |
