TN100x/HAMFREN Pool
The live TN100x/HAMFREN price today is $0.00, with a 24-hour trading volume of $0.4680. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.4680
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4680
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Next 100x Memecoin on Base (TN100x) Ham Fren (HAMFREN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCSalary/JOBSOther Pools Trading TN100x (The Next 100x Memecoin on Base)
TN100x/FREN on AerodromeTN100x/USDC on Uniswap V4TN100x/SHIB on SushiSwapRecent Transactions
- : -2.6401685957393852e+22 TN100x for 2.19566051408488e+21 HAMFREN
- : -1.318140165346047e+22 TN100x for 1.1301712763055538e+21 HAMFREN
- : -1.2055195793641519e+22 TN100x for 1.0542187435689607e+21 HAMFREN
- : 7.237898259128201e+22 TN100x for -6.079594668188863e+21 HAMFREN
- : -3.422545417528948e+22 TN100x for 2.773522130693728e+21 HAMFREN
- : -5.040160916010574e+22 TN100x for 4.360085517669527e+21 HAMFREN
- : -1.0087279814492045e+23 TN100x for 9.871223867362503e+21 HAMFREN
- : 2.363598511356789e+23 TN100x for -2.0988994143583505e+22 HAMFREN
- : -1.2056279809912195e+22 TN100x for 890405028530833600000 HAMFREN
- : 2.436153582378304e+22 TN100x for -1.7942408816127902e+21 HAMFREN
TN100x / HAMFREN
TN100x/HAMFREN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (HAMFREN) | TN100x | HAMFREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:21 AM | Sell | $0.00 | 0.0832 | 26.40K | 2.20K | $0.00 | 0x29a...d92a0 |
Mar 16 07:21 AM | Sell | $0.00 | 0.0857 | 13.18K | 1.13K | $0.00 | 0x739...154b3 |
Mar 14 04:46 PM | Sell | $0.042685 | 0.0874 | 12.06K | 1.05K | $0.3236 | 0xf7c...2104d |
Mar 14 04:46 PM | Buy | $0.042579 | 0.0840 | 72.38K | 6.08K | $1.87 | 0xc73...0bf8e |
Mar 14 04:46 PM | Sell | $0.042488 | 0.0810 | 34.23K | 2.77K | $0.8513 | 0x130...105bb |
Mar 14 04:46 PM | Sell | $0.042656 | 0.0865 | 50.40K | 4.36K | $1.34 | 0xb27...cff9f |
Mar 14 04:46 PM | Sell | $0.043004 | 0.0979 | 100.87K | 9.87K | $3.03 | 0x157...e1624 |
Mar 14 04:46 PM | Buy | $0.042726 | 0.0888 | 236.36K | 20.99K | $6.44 | 0xbb2...bc6e8 |
Mar 14 04:43 PM | Sell | $0.042249 | 0.0739 | 12.06K | 890.41 | $0.2711 | 0xb22...75185 |
Mar 14 04:43 PM | Buy | $0.00 | 0.0737 | 24.36K | 1.79K | $0.00 | 0xc5f...5fe29 |
Mar 14 04:43 PM | Buy | $0.00 | 0.0697 | 52.49K | 3.66K | $0.00 | 0xfcb...073c3 |
Mar 14 04:43 PM | Sell | $0.00 | 0.0713 | 91.58K | 6.53K | $0.00 | 0x0ff...dde14 |
Mar 14 03:43 PM | Sell | $0.00 | 0.0780 | 32.97K | 2.57K | $0.00 | 0x0b2...ceff2 |
Mar 14 03:43 PM | Buy | $0.00 | 0.0791 | 22.53K | 1.78K | $0.00 | 0x43b...25a96 |
Mar 14 03:43 PM | Buy | $0.00 | 0.0747 | 55.33K | 4.13K | $0.00 | 0xf16...3dde2 |
Mar 14 03:43 PM | Sell | $0.00 | 0.0763 | 91.58K | 6.98K | $0.00 | 0xba7...37cd9 |
Mar 13 11:29 PM | Buy | $0.00 | 0.0794 | 43.78K | 3.48K | $0.00 | 0xf96...d715c |
Mar 13 11:29 PM | Sell | $0.00 | 0.0819 | 91.30K | 7.48K | $0.00 | 0xbe0...35a61 |
Mar 13 06:05 PM | Sell | $0.00 | 0.0885 | 10.00K | 884.57 | $0.00 | 0x04e...4f8ef |
Mar 9 07:08 PM | Sell | $0.00 | 0.0902 | 14.45K | 1.30K | $0.00 | 0x59d...f8f81 |
