AI/WETH Pool
The live AI/WETH price today is $0.051004, with a 24-hour trading volume of $5.11. This pair has changed -3.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051004
- 24h Volume
- $5.11
- 24h Buy Volume
- $0.022811
- 24h Sell Volume
- $5.11
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.26%
Tokens in this pool
Any Inu (AI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCPISS/PISSTINAUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/CashClawVIRTUAL/WETHWETH/VVVRecent Transactions
- : -1.2214194001461129e+23 AI for 59580000000000 WETH
- : -4.889045187181224e+24 AI for 2380936605228663 WETH
- : 261532090128064220000 AI for -124630590505 WETH
- : 2.4601346179138186e+21 AI for -1172354413647 WETH
- : 2.0271126401724927e+24 AI for -966636602718687 WETH
- : -2.037274606730584e+24 AI for 991197544275892 WETH
- : 6.888680097292342e+23 AI for -328340600565473 WETH
- : -1.3410847015604438e+23 AI for 65230718916555 WETH
- : 3.7471187122786883e+24 AI for -1788429147315968 WETH
- : 1.426929652616108e+23 AI for -68190505782327 WETH
AI / WETH
AI/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | AI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:41 AM | Sell | $0.051004 | 0.094830 | 122.14K | 0.045958 | $0.1226 | 0x6d9...fde64 |
Mar 22 02:33 AM | Sell | $0.051016 | 0.094829 | 4.89M | 0.022381 | $4.96 | 0x3d2...41097 |
Mar 21 02:00 PM | Buy | $0.051038 | 0.094814 | 261.53 | 0.061247 | $0.032715 | 0xe48...232f0 |
Mar 21 01:59 PM | Buy | $0.051038 | 0.094814 | 2.46K | 0.051173 | $0.022554 | 0x562...a116d |
Mar 21 11:20 AM | Buy | $0.051038 | 0.094814 | 2.03M | 0.039667 | $2.10 | 0xa2c...7c62d |
Mar 21 11:18 AM | Sell | $0.051038 | 0.094820 | 2.04M | 0.039912 | $2.11 | 0x23f...09dd7 |
Mar 21 08:13 AM | Buy | $0.051038 | 0.094814 | 688.87K | 0.033284 | $0.7149 | 0xaff...b7242 |
Mar 21 04:21 AM | Sell | $0.051038 | 0.094816 | 134.11K | 0.046524 | $0.1392 | 0x516...985ab |
Mar 20 04:17 PM | Buy | $0.051030 | 0.094816 | 3.75M | 0.021789 | $3.86 | 0xdd0...d46b0 |
Mar 20 01:06 PM | Buy | $0.051034 | 0.094827 | 142.69K | 0.046820 | $0.1475 | 0x3ab...3c604 |
Mar 20 12:12 PM | Sell | $0.051038 | 0.094828 | 17.82M | 0.028640 | $18.49 | 0x072...9a550 |
Mar 19 08:53 PM | Sell | $0.051024 | 0.094772 | 12.35M | 0.025927 | $12.63 | 0x233...f0162 |
Mar 19 03:44 PM | Sell | $0.069984 | 0.094734 | 343.91K | 0.031645 | $0.3433 | 0x434...682eb |
Mar 19 02:19 PM | Buy | $0.051006 | 0.094733 | 107.51K | 0.045037 | $0.1081 | 0xaa4...ea9d8 |
Mar 18 03:23 PM | Buy | $0.051033 | 0.094733 | 5.31M | 0.022493 | $5.48 | 0x06f...f8515 |
Mar 18 02:42 PM | Buy | $0.051054 | 0.094749 | 2.43M | 0.021145 | $2.56 | 0x3e6...abada |
Mar 18 03:23 AM | Buy | $0.051112 | 0.094757 | 3.92M | 0.021850 | $4.36 | 0x0c5...4ff4f |
Mar 17 07:08 PM | Sell | $0.051114 | 0.094769 | 200.57K | 0.049660 | $0.2234 | 0x6e4...0541b |
Mar 17 12:56 PM | Sell | $0.051105 | 0.094768 | 708.21K | 0.033410 | $0.7820 | 0x2b3...79d4c |
Mar 17 12:55 PM | Buy | $0.051104 | 0.094766 | 957.23K | 0.034518 | $1.06 | 0xd9d...7da41 |