30,216,895 Pools27,953,861 Tokens

SYND/USDC Pool

The live SYND/USDC price today is $0.0508, with a 24-hour trading volume of $2.08. This pair has changed -9.76% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$0.0508
24h Volume
$2.08
24h Buy Volume
$0.8010
24h Sell Volume
$1.28
Liquidity
No data
24h Transactions
41
24h Buys
24
24h Sells
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.87%
24 Hours
-9.76%

Tokens in this pool

Syndicate (SYND) USD Coin (USDC)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENT

Other Pools Trading SYND (Syndicate)

SYND/WETH on AerodromeSYND/WETH on Aerodrome SlipStreamSYND/USDC on Aerodrome SlipStreamSYND/USDC on Uniswap V4SYND/WETH on Uniswap V3SYND/USDC on Uniswap V4SYND/AERO on AerodromeSYND/USDC on Uniswap V3

Recent Transactions

  • : -985176872803123200 SYND for 50009 USDC
  • : 498420038747543400 SYND for -25533 USDC
  • : 1450376399001919000 SYND for -73364 USDC
  • : 1195122248388309000 SYND for -59425 USDC
  • : 129331974416398200 SYND for -6376 USDC
  • : 111478653625318300 SYND for -5487 USDC
  • : -1521750720827335000 SYND for 75136 USDC
  • : -1745121996999727900 SYND for 88003 USDC
  • : 292035023130404700 SYND for -14955 USDC
  • : 613441811348080900 SYND for -31230 USDC

SYND / USDC

SYND/USDC Price on Aerodrome (Base)

DateTypePrice (USD)Price (USDC)SYNDUSDCTotal (USD)TXN
Mar 25 07:25 PM
Sell$0.05080.05080.98520.0500$0.05000xcf1...993a7
Mar 25 06:15 PM
Buy$0.05120.05120.49840.0255$0.02550x74e...06327
Mar 25 06:13 PM
Buy$0.05060.05061.450.0734$0.07340xe12...3ce30
Mar 25 05:52 PM
Buy$0.04970.04971.200.0594$0.05940xbf3...0aad8
Mar 25 05:28 PM
Buy$0.04930.04930.12930.026376$0.0263770x5d2...4c8f7
Mar 25 04:26 PM
Buy$0.04920.04920.11150.025487$0.0254880xab0...6394b
Mar 25 04:15 PM
Sell$0.04940.04941.520.0751$0.07510xf86...5c2d9
Mar 25 03:22 PM
Sell$0.05040.05041.750.0880$0.08800xcea...8e83d
Mar 25 01:42 PM
Buy$0.05120.05120.29200.0150$0.01500xf84...bb4c1
Mar 25 01:06 PM
Buy$0.05090.05090.61340.0312$0.03120xbe1...d2104
Mar 25 12:53 PM
Sell$0.05140.05142.940.1512$0.15120x287...d9e45
Mar 25 12:41 PM
Sell$0.05260.05260.67500.0355$0.03550x009...830a8
Mar 25 10:28 AM
Sell$0.05340.05341.520.0811$0.08110x24b...6cd5c
Mar 25 10:13 AM
Sell$0.05450.05451.450.0790$0.07900x80b...b58af
Mar 25 10:06 AM
Sell$0.05510.05510.18440.0102$0.01020xf4f...eaf6a
Mar 25 09:10 AM
Buy$0.05520.05520.71660.0396$0.03960xc24...ee19d
Mar 25 08:39 AM
Buy$0.05430.05431.790.0972$0.09720x3b2...6e89f
Mar 25 08:37 AM
Buy$0.05330.05331.040.0554$0.05540x08b...10dc9
Mar 25 08:32 AM
Buy$0.05280.05280.36640.0193$0.01930xc02...b9300
Mar 25 08:30 AM
Buy$0.05190.05192.250.1168$0.11680x60d...225c5