SYND/USDC Pool
The live SYND/USDC price today is $0.0497, with a 24-hour trading volume of $1.99. This pair has changed -13.16% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0497
- 24h Volume
- $1.99
- 24h Buy Volume
- $0.7020
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 22
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- -5.50%
- 24 Hours
- -13.16%
Tokens in this pool
Syndicate (SYND) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading SYND (Syndicate)
SYND/WETH on AerodromeSYND/WETH on Aerodrome SlipStreamSYND/USDC on Aerodrome SlipStreamSYND/USDC on Uniswap V4SYND/WETH on Uniswap V3SYND/USDC on Uniswap V4SYND/AERO on AerodromeSYND/USDC on Uniswap V3Recent Transactions
- : 1195122248388309000 SYND for -59425 USDC
- : 129331974416398200 SYND for -6376 USDC
- : 111478653625318300 SYND for -5487 USDC
- : -1521750720827335000 SYND for 75136 USDC
- : -1745121996999727900 SYND for 88003 USDC
- : 292035023130404700 SYND for -14955 USDC
- : 613441811348080900 SYND for -31230 USDC
- : -2942293774982194000 SYND for 151189 USDC
- : -674952211102894800 SYND for 35516 USDC
- : -1519667561591092000 SYND for 81144 USDC
SYND / USDC
SYND/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | SYND | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:52 PM | Buy | $0.0497 | 0.0497 | 1.20 | 0.0594 | $0.0594 | 0xbf3...0aad8 |
Mar 25 05:28 PM | Buy | $0.0493 | 0.0493 | 0.1293 | 0.026376 | $0.026377 | 0x5d2...4c8f7 |
Mar 25 04:26 PM | Buy | $0.0492 | 0.0492 | 0.1115 | 0.025487 | $0.025488 | 0xab0...6394b |
Mar 25 04:15 PM | Sell | $0.0494 | 0.0494 | 1.52 | 0.0751 | $0.0751 | 0xf86...5c2d9 |
Mar 25 03:22 PM | Sell | $0.0504 | 0.0504 | 1.75 | 0.0880 | $0.0880 | 0xcea...8e83d |
Mar 25 01:42 PM | Buy | $0.0512 | 0.0512 | 0.2920 | 0.0150 | $0.0150 | 0xf84...bb4c1 |
Mar 25 01:06 PM | Buy | $0.0509 | 0.0509 | 0.6134 | 0.0312 | $0.0312 | 0xbe1...d2104 |
Mar 25 12:53 PM | Sell | $0.0514 | 0.0514 | 2.94 | 0.1512 | $0.1512 | 0x287...d9e45 |
Mar 25 12:41 PM | Sell | $0.0526 | 0.0526 | 0.6750 | 0.0355 | $0.0355 | 0x009...830a8 |
Mar 25 10:28 AM | Sell | $0.0534 | 0.0534 | 1.52 | 0.0811 | $0.0811 | 0x24b...6cd5c |
Mar 25 10:13 AM | Sell | $0.0545 | 0.0545 | 1.45 | 0.0790 | $0.0790 | 0x80b...b58af |
Mar 25 10:06 AM | Sell | $0.0551 | 0.0551 | 0.1844 | 0.0102 | $0.0102 | 0xf4f...eaf6a |
Mar 25 09:10 AM | Buy | $0.0552 | 0.0552 | 0.7166 | 0.0396 | $0.0396 | 0xc24...ee19d |
Mar 25 08:39 AM | Buy | $0.0543 | 0.0543 | 1.79 | 0.0972 | $0.0972 | 0x3b2...6e89f |
Mar 25 08:37 AM | Buy | $0.0533 | 0.0533 | 1.04 | 0.0554 | $0.0554 | 0x08b...10dc9 |
Mar 25 08:32 AM | Buy | $0.0528 | 0.0528 | 0.3664 | 0.0193 | $0.0193 | 0xc02...b9300 |
Mar 25 08:30 AM | Buy | $0.0519 | 0.0519 | 2.25 | 0.1168 | $0.1168 | 0x60d...225c5 |
Mar 25 08:26 AM | Buy | $0.0510 | 0.0510 | 0.3204 | 0.0163 | $0.0163 | 0xa45...51c53 |
Mar 25 08:06 AM | Buy | $0.0508 | 0.0508 | 0.1476 | 0.027501 | $0.027502 | 0xb46...6480a |
Mar 25 06:17 AM | Buy | $0.0506 | 0.0506 | 0.023378 | 0.031710 | $0.031711 | 0xe50...d0ad4 |
