SYND/WETH Pool
The live SYND/WETH price today is $0.0566, with a 24-hour trading volume of $549.46K. This pair has changed 25.59% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0566
- 24h Volume
- $549.46K
- 24h Buy Volume
- $282.26K
- 24h Sell Volume
- $267.21K
- Liquidity
- No data
- 24h Transactions
- 3479
- 24h Buys
- 1615
- 24h Sells
- 1864
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.94%
- 6 Hours
- -8.65%
- 24 Hours
- 25.59%
Tokens in this pool
Syndicate (SYND) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -652025374658957100000 SYND for 17287423655402554 WETH
- : -905461173164150200000 SYND for 24020604019967064 WETH
- : -6.239951194287007e+21 SYND for 165972424787643840 WETH
- : -1.2204248601267e+21 SYND for 32550464515460040 WETH
- : 1.131609e+22 SYND for -302507436031965300 WETH
- : 1.1316095726031106e+22 SYND for -299999975824848450 WETH
- : 534781402551355200000 SYND for -14116013938570300 WETH
- : -2.882837931788144e+22 SYND for 764287060529718800 WETH
- : 7.1213e+21 SYND for -191450891871811780 WETH
- : -3131785152145774600 SYND for 83471419952501 WETH
SYND / WETH
SYND/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | SYND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:10 AM | Sell | $0.0566 | 0.042652 | 652.03 | 0.0173 | $36.93 | 0xfbe...e0ce6 |
Mar 24 06:10 AM | Sell | $0.0567 | 0.042653 | 905.46 | 0.0240 | $51.31 | 0x4f6...67b39 |
Mar 24 06:09 AM | Sell | $0.0568 | 0.042660 | 6.24K | 0.1660 | $354.55 | 0x861...c2ac9 |
Mar 24 06:09 AM | Sell | $0.0570 | 0.042668 | 1.22K | 0.0326 | $69.53 | 0x6b3...9ae55 |
Mar 24 06:09 AM | Buy | $0.0571 | 0.042674 | 11.32K | 0.3025 | $646.23 | 0xf97...2a44f |
Mar 24 06:09 AM | Buy | $0.0566 | 0.042652 | 11.32K | 0.3000 | $640.87 | 0xfa8...356a4 |
Mar 24 06:09 AM | Buy | $0.0564 | 0.042640 | 534.78 | 0.0141 | $30.16 | 0x16d...aa740 |
Mar 24 06:09 AM | Sell | $0.0566 | 0.042652 | 28.83K | 0.7643 | $1.63K | 0x533...b1540 |
Mar 24 06:09 AM | Buy | $0.0574 | 0.042689 | 7.12K | 0.1915 | $408.98 | 0x844...95949 |
Mar 24 06:06 AM | Sell | $0.0569 | 0.042666 | 3.13 | 0.048348 | $0.1783 | 0xc48...2936c |
Mar 24 06:06 AM | Buy | $0.0573 | 0.042681 | 720.10 | 0.0193 | $41.23 | 0x033...18cd1 |
Mar 24 06:06 AM | Sell | $0.0569 | 0.042664 | 8.79 | 0.032343 | $0.5001 | 0xad6...c1fd9 |
Mar 24 06:06 AM | Buy | $0.0572 | 0.042679 | 1.04K | 0.0278 | $59.29 | 0x96a...6249e |
Mar 24 06:05 AM | Buy | $0.0571 | 0.042676 | 2.86K | 0.0766 | $163.59 | 0x82b...0db91 |
Mar 24 06:05 AM | Sell | $0.0567 | 0.042657 | 474.18 | 0.0126 | $26.89 | 0xaf2...40070 |
Mar 24 06:05 AM | Buy | $0.0570 | 0.042671 | 2.82K | 0.0752 | $160.51 | 0xec5...0f024 |
Mar 24 06:05 AM | Sell | $0.0566 | 0.042654 | 1.50K | 0.0399 | $85.20 | 0xbe5...4ae32 |
Mar 24 06:05 AM | Sell | $0.0567 | 0.042657 | 1.82K | 0.0483 | $103.08 | 0x6b6...553a7 |
Mar 24 06:05 AM | Buy | $0.0569 | 0.042667 | 7.50K | 0.2000 | $426.91 | 0x3cd...cae8d |
Mar 24 06:04 AM | Sell | $0.0564 | 0.042644 | 5.72 | 0.031512 | $0.3226 | 0xab7...3ce67 |