SYND/USDC Pool
The live SYND/USDC price today is $0.0563, with a 24-hour trading volume of $134.16K. This pair has changed 24.49% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0563
- 24h Volume
- $134.16K
- 24h Buy Volume
- $63.72K
- 24h Sell Volume
- $70.44K
- Liquidity
- No data
- 24h Transactions
- 1635
- 24h Buys
- 787
- 24h Sells
- 848
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.05%
- 6 Hours
- -6.24%
- 24 Hours
- 24.49%
Tokens in this pool
Syndicate (SYND) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 395495076362916100000 SYND for -22273605 USDC
- : -183333376314461980000 SYND for 10525864 USDC
- : -7.47599000037946e+21 SYND for 426490939 USDC
- : -474184769761007900000 SYND for 26872558 USDC
- : -1.8179561567126453e+21 SYND for 102829508 USDC
- : -3870815854089850400 SYND for 218615 USDC
- : -3.728819072859826e+21 SYND for 209958000 USDC
- : -1.6094283926525457e+21 SYND for 90268293 USDC
- : -398305999999999930000 SYND for 22308864 USDC
- : -398305999999999930000 SYND for 22296585 USDC
SYND / USDC
SYND/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | SYND | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:13 AM | Buy | $0.0563 | 0.0563 | 395.50 | 22.27 | $22.27 | 0x49b...b9e78 |
Mar 24 06:07 AM | Sell | $0.0574 | 0.0574 | 183.33 | 10.53 | $10.53 | 0xc98...aea1c |
Mar 24 06:05 AM | Sell | $0.0570 | 0.0570 | 7.48K | 426.49 | $426.50 | 0x0a4...76dda |
Mar 24 06:05 AM | Sell | $0.0567 | 0.0567 | 474.18 | 26.87 | $26.87 | 0xaf2...40070 |
Mar 24 06:05 AM | Sell | $0.0566 | 0.0566 | 1.82K | 102.83 | $102.83 | 0x6b6...553a7 |
Mar 24 06:04 AM | Sell | $0.0565 | 0.0565 | 3.87 | 0.2186 | $0.2186 | 0x7b7...6a257 |
Mar 24 06:04 AM | Sell | $0.0563 | 0.0563 | 3.73K | 209.96 | $209.96 | 0xdab...2a98d |
Mar 24 06:04 AM | Sell | $0.0561 | 0.0561 | 1.61K | 90.27 | $90.27 | 0xd52...99711 |
Mar 24 06:04 AM | Sell | $0.0560 | 0.0560 | 398.31 | 22.31 | $22.31 | 0x1bb...0c6d5 |
Mar 24 06:04 AM | Sell | $0.0560 | 0.0560 | 398.31 | 22.30 | $22.30 | 0x2ac...2b3ca |
Mar 24 06:03 AM | Sell | $0.0559 | 0.0559 | 398.31 | 22.28 | $22.28 | 0x6e9...74a76 |
Mar 24 06:03 AM | Sell | $0.0559 | 0.0559 | 398.31 | 22.27 | $22.27 | 0x918...6521c |
Mar 24 06:03 AM | Sell | $0.0557 | 0.0557 | 4.43K | 246.99 | $246.99 | 0x07a...188ee |
Mar 24 06:03 AM | Sell | $0.0555 | 0.0555 | 398.31 | 22.12 | $22.12 | 0x7a9...f092f |
Mar 24 06:03 AM | Sell | $0.0555 | 0.0555 | 398.31 | 22.11 | $22.11 | 0xbe5...17dfd |
Mar 24 06:03 AM | Sell | $0.0555 | 0.0555 | 1.28K | 71.20 | $71.21 | 0x721...dc652 |
Mar 24 06:03 AM | Sell | $0.0554 | 0.0554 | 3.84K | 212.74 | $212.75 | 0x874...1d497 |
Mar 24 05:48 AM | Sell | $0.0552 | 0.0552 | 3.98K | 219.68 | $219.69 | 0x5a7...00076 |
Mar 24 05:48 AM | Sell | $0.0548 | 0.0548 | 10.95K | 600.00 | $600.01 | 0x624...88be7 |
Mar 24 05:45 AM | Sell | $0.0546 | 0.0546 | 796.87 | 43.49 | $43.49 | 0xf61...92b8e |