ORA/WETH Pool
The live ORA/WETH price today is $0.027699, with a 24-hour trading volume of $1.15. This pair has changed 0.79% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027699
- 24h Volume
- $1.15
- 24h Buy Volume
- $0.6166
- 24h Sell Volume
- $0.5305
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- 0.79%
Tokens in this pool
ORA Coin (ORA) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/msETHWETH/USDCOther Pools Trading ORA (ORA Coin)
ORA/USDC on Uniswap V3ORA/WETH on PancakeSwap V3ORA/USDC on Uniswap V4ORA/USDM on Uniswap V4ORA/WBNB on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of ORA/WETH?
The 24-hour high price of ORA/WETH is $0.027941 and the 24-hour low price is $0.027639.
What is the liquidity of ORA/WETH today?
The total liquidity in the ORA/WETH pool on Uniswap V3 is No data.
When was the ORA/WETH pool created?
The ORA/WETH pool was created on December 6, 2024 on Uniswap V3 (Base).
What is the exchange rate of ORA Coin to Wrapped Ether?
1 ORA = 0.0000039232225886405 WETH ($0.027699 USD).
How much ORA Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 129.889266 ORA.
Recent Transactions
- : -60085944962328930000 ORA for 235009594987678 WETH
- : -332912292165829100 ORA for 1285038461508 WETH
- : -2665423548603756000 ORA for 10281826826939 WETH
- : -312238176727297500 ORA for 1203676500278 WETH
- : -1994903618369103000 ORA for 7686500244422 WETH
- : -2260554637846699800 ORA for 8701609415644 WETH
- : 80352592720000000000 ORA for -308850881105176 WETH
- : -1313964864951627800 ORA for 5251119532057 WETH
- : 54860490729281995000 ORA for -217409383687976 WETH
- : 386466379465558850000 ORA for -1692673332051627 WETH
| Date | Type | Price (USD) | Price (WETH) | ORA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:05 PM | Sell | $0.027699 | 0.053924 | 60.09 | 0.032351 | $0.4626 | 0xd37...319a4 |
Feb 15 06:01 PM | Sell | $0.027518 | 0.053822 | 0.3329 | 0.051286 | $0.022503 | 0x9bc...9920b |
Feb 15 05:16 PM | Sell | $0.027649 | 0.053822 | 2.67 | 0.041029 | $0.0204 | 0x378...3af8d |
Feb 15 05:12 PM | Sell | $0.027656 | 0.053817 | 0.3122 | 0.051204 | $0.022391 | 0xb0d...96adb |
Feb 15 04:58 PM | Sell | $0.027656 | 0.053817 | 1.99 | 0.057687 | $0.0153 | 0x3ab...13334 |
Feb 15 04:53 PM | Sell | $0.027647 | 0.053813 | 2.26 | 0.058702 | $0.0173 | 0xbfe...c9ccd |
Feb 15 01:49 PM | Buy | $0.027639 | 0.053809 | 80.35 | 0.033089 | $0.6138 | 0xbd1...684e1 |
Feb 15 01:45 PM | Sell | $0.027941 | 0.053958 | 1.31 | 0.055252 | $0.0104 | 0xf84...8573b |
Feb 14 01:08 AM | Buy | $0.028111 | 0.053956 | 54.86 | 0.032175 | $0.4450 | 0x869...aca67 |
Feb 13 03:39 PM | Buy | $0.028273 | 0.054051 | 386.47 | 0.021693 | $3.20 | 0x5ec...940f0 |
Feb 13 03:39 PM | Sell | $0.029868 | 0.054832 | 343.30 | 0.021548 | $3.39 | 0x16e...38dae |
Feb 13 02:59 PM | Buy | $0.028196 | 0.054123 | 36.74 | 0.031512 | $0.3011 | 0xdd4...2aceb |
Feb 13 10:42 AM | Buy | $0.028216 | 0.054190 | 90.17 | 0.033817 | $0.7408 | 0x9e8...bf2a2 |
Feb 13 03:30 AM | Buy | $0.028497 | 0.054363 | 134.34 | 0.035984 | $1.14 | 0x7f6...27921 |
Feb 13 03:25 AM | Sell | $0.029039 | 0.054641 | 118.43 | 0.035401 | $1.07 | 0x802...2af72 |
Feb 13 03:22 AM | Sell | $0.028547 | 0.054392 | 125.48 | 0.035411 | $1.07 | 0x378...b6d8e |
Feb 12 12:17 PM | Buy | $0.028240 | 0.054150 | 48.86 | 0.032030 | $0.4026 | 0x355...0d3cd |
Feb 12 12:10 PM | Buy | $0.028415 | 0.054241 | 26.23 | 0.031108 | $0.2207 | 0x45e...b05d9 |
Feb 12 02:31 AM | Buy | $0.028414 | 0.054291 | 65.82 | 0.032838 | $0.5537 | 0x650...1c578 |
Feb 11 09:51 AM | Sell | $0.028595 | 0.054421 | 15.17 | 0.046751 | $0.1304 | 0xe44...0404c |
