ORA Coin (ORA)
The live ORA Coin price today is $0.027812, with a 24-hour trading volume of $37.25. ORA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.027812
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.57K
- 24h Volume
- $37.25
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
ORA/USDC on Uniswap V3ORA/WETH on PancakeSwap V3ORA/WETH on Uniswap V3ORA/USDC on Uniswap V4Frequently Asked Questions
What is the current price of ORA Coin (ORA)?
The live ORA Coin price today is $0.027812 USD on Base.
Where can I buy ORA?
You can buy ORA Coin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of ORA?
The fully diluted valuation (FDV) of ORA Coin is No data USD.
Recent Transactions
- : 60085944962328930000 ORA for -465449 USDC
- : -60085944962328930000 ORA for 235009594987678 WETH
- : 332912292165829100 ORA for -2579 USDC
- : -332912292165829100 ORA for 1285038461508 WETH
- : 82582899164688400000 ORA for -640324 USDC
- : -82582899164688400000 ORA for 321972888194528 WETH
- : 34914639054096548000 ORA for -270927 USDC
- : -34914639054096548000 ORA for 135106156209884 WETH
- : 14158347099278708 ORA for -58430516635 WETH
- : -14158347099278708 ORA for 113 USDC
ORA Coin
ORA Coin Price (ORA)
| Date | Market | Type | Price (USD) | Price | ORA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 06:05 PM | ORA / USDC | Buy | $0.027827 | 0.027822 USDC | 60.09 | 0.4654 USDC | $0.4703 | 0xd37...319a4 |
Feb 15 06:05 PM | ORA / WETH | Sell | $0.027699 | 0.053924 WETH | 60.09 | 0.032351 WETH | $0.4626 | 0xd37...319a4 |
Feb 15 06:01 PM | ORA / USDC | Buy | $0.027833 | 0.027828 USDC | 0.3329 | 0.022579 USDC | $0.022608 | 0x9bc...9920b |
Feb 15 06:01 PM | ORA / WETH | Sell | $0.027518 | 0.053822 WETH | 0.3329 | 0.051286 WETH | $0.022503 | 0x9bc...9920b |
Feb 15 05:43 PM | ORA / USDC | Buy | $0.027833 | 0.027828 USDC | 82.58 | 0.6403 USDC | $0.6468 | 0x434...31c0a |
Feb 15 05:43 PM | ORA / WETH | Sell | $0.027714 | 0.053881 WETH | 82.58 | 0.033220 WETH | $0.6370 | 0x434...31c0a |
Feb 15 05:43 PM | ORA / USDC | Buy | $0.027842 | 0.027837 USDC | 34.91 | 0.2709 USDC | $0.2738 | 0x48b...397fc |
Feb 15 05:43 PM | ORA / WETH | Sell | $0.027633 | 0.053840 WETH | 34.91 | 0.031352 WETH | $0.2665 | 0x48b...397fc |
Feb 15 05:34 PM | ORA / WETH | Buy | $0.028240 | 0.054124 WETH | 0.0142 | 0.075844 WETH | $0.031167 | 0x509...520cb |
Feb 15 05:34 PM | ORA / USDC | Sell | $0.027845 | 0.027840 USDC | 0.0142 | 0.031130 USDC | $0.031111 | 0x509...520cb |
Feb 15 05:16 PM | ORA / USDC | Buy | $0.027845 | 0.027840 USDC | 2.67 | 0.0207 USDC | $0.0209 | 0x378...3af8d |
Feb 15 05:16 PM | ORA / WETH | Sell | $0.027649 | 0.053822 WETH | 2.67 | 0.041029 WETH | $0.0204 | 0x378...3af8d |
Feb 15 05:12 PM | ORA / USDC | Buy | $0.027846 | 0.027841 USDC | 0.3122 | 0.022423 USDC | $0.022450 | 0xb0d...96adb |
Feb 15 05:12 PM | ORA / WETH | Sell | $0.027656 | 0.053817 WETH | 0.3122 | 0.051204 WETH | $0.022391 | 0xb0d...96adb |
Feb 15 04:58 PM | ORA / USDC | Buy | $0.027845 | 0.027841 USDC | 1.99 | 0.0155 USDC | $0.0156 | 0x3ab...13334 |
Feb 15 04:58 PM | ORA / WETH | Sell | $0.027656 | 0.053817 WETH | 1.99 | 0.057687 WETH | $0.0153 | 0x3ab...13334 |
Feb 15 04:54 PM | ORA / USDC | Buy | $0.027846 | 0.027841 USDC | 36.30 | 0.2819 USDC | $0.2848 | 0x894...1010b |
Feb 15 04:53 PM | ORA / USDC | Buy | $0.027849 | 0.027845 USDC | 2.26 | 0.0176 USDC | $0.0177 | 0xbfe...c9ccd |
Feb 15 04:53 PM | ORA / WETH | Sell | $0.027647 | 0.053813 WETH | 2.26 | 0.058702 WETH | $0.0173 | 0xbfe...c9ccd |
Feb 15 01:49 PM | ORA / USDC | Buy | $0.027850 | 0.027845 USDC | 3.52K | 27.96 USDC | $27.61 | 0xbd1...684e1 |
Feb 15 01:49 PM | ORA / USDC | Sell | $0.027891 | 0.027886 USDC | 54.24 | 0.4343 USDC | $0.4280 | 0xbd1...684e1 |
Feb 15 01:49 PM | ORA / USDC | Sell | $0.028489 | 0.028484 USDC | 45.00 | 0.3517 USDC | $0.3820 | 0xbd1...684e1 |
Feb 15 01:49 PM | ORA / WETH | Buy | $0.027667 | 0.053823 WETH | 321.01 | 0.021240 WETH | $2.46 | 0xbd1...684e1 |
Feb 15 01:49 PM | ORA / WETH | Buy | $0.027639 | 0.053809 WETH | 80.35 | 0.033089 WETH | $0.6138 | 0xbd1...684e1 |
Feb 15 01:45 PM | ORA / USDC | Buy | $0.028227 | 0.028222 USDC | 1.31 | 0.0107 USDC | $0.0108 | 0xf84...8573b |
Feb 15 01:45 PM | ORA / WETH | Sell | $0.027941 | 0.053958 WETH | 1.31 | 0.055252 WETH | $0.0104 | 0xf84...8573b |
Feb 15 01:21 PM | ORA / USDC | Buy | $0.028227 | 0.028222 USDC | 52.06 | 0.4239 USDC | $0.4283 | 0xae3...fff2f |
Feb 15 01:21 PM | ORA / WETH | Sell | $0.028034 | 0.053982 WETH | 52.06 | 0.032087 WETH | $0.4182 | 0xae3...fff2f |
Feb 15 05:07 AM | ORA / USDC | Sell | $0.028233 | 0.028227 USDC | 423.41 | 3.51 USDC | $3.49 | 0x568...ff1af |
Feb 14 01:09 AM | ORA / USDC | Sell | $0.028185 | 0.028180 USDC | 614.57 | 5.06 USDC | $5.03 | 0x722...b2295 |
Feb 14 01:08 AM | ORA / USDC | Sell | $0.028896 | 0.028891 USDC | 27.46 | 0.2230 USDC | $0.2443 | 0x869...aca67 |
Feb 14 01:08 AM | ORA / USDC | Buy | $0.028117 | 0.028112 USDC | 329.17 | 2.65 USDC | $2.67 | 0x869...aca67 |
Feb 14 01:08 AM | ORA / WETH | Buy | $0.028111 | 0.053956 WETH | 137.11 | 0.035417 WETH | $1.11 | 0x869...aca67 |
Feb 14 01:08 AM | ORA / WETH | Buy | $0.028111 | 0.053956 WETH | 54.86 | 0.032175 WETH | $0.4450 | 0x869...aca67 |
Feb 13 06:42 PM | ORA / WETH | Buy | $0.028294 | 0.054026 WETH | 44.70 | 0.031787 WETH | $0.3707 | 0x084...ac351 |
Feb 13 06:42 PM | ORA / USDC | Sell | $0.028152 | 0.028148 USDC | 44.70 | 0.3677 USDC | $0.3643 | 0x084...ac351 |
Feb 13 04:43 PM | ORA / WETH | Buy | $0.028346 | 0.054049 WETH | 40.75 | 0.031638 WETH | $0.3401 | 0xe24...620ad |
Feb 13 04:43 PM | ORA / USDC | Sell | $0.028148 | 0.028143 USDC | 40.75 | 0.3350 USDC | $0.3320 | 0xe24...620ad |
Feb 13 03:53 PM | ORA / WETH | Buy | $0.028262 | 0.054071 WETH | 62.43 | 0.032527 WETH | $0.5158 | 0x3da...41ab2 |
Feb 13 03:53 PM | ORA / USDC | Sell | $0.028144 | 0.028139 USDC | 62.43 | 0.5130 USDC | $0.5084 | 0x3da...41ab2 |
Feb 13 03:39 PM | ORA / USDC | Sell | $0.028137 | 0.028132 USDC | 179.13 | 1.47 USDC | $1.46 | 0x857...d23e3 |
Feb 13 03:39 PM | ORA / USDC | Sell | $0.028302 | 0.028297 USDC | 179.13 | 1.61 USDC | $1.49 | 0x857...d23e3 |
Feb 13 03:39 PM | ORA / USDC | Sell | $0.028117 | 0.028112 USDC | 386.47 | 3.16 USDC | $3.14 | 0x5ec...940f0 |
Feb 13 03:39 PM | ORA / WETH | Buy | $0.028273 | 0.054051 WETH | 386.47 | 0.021693 WETH | $3.20 | 0x5ec...940f0 |
Feb 13 03:39 PM | ORA / USDC | Buy | $0.029160 | 0.029154 USDC | 89.02 | 0.8599 USDC | $0.8153 | 0x16e...38dae |
Feb 13 03:39 PM | ORA / USDC | Buy | $0.029916 | 0.029910 USDC | 189.21 | 1.72 USDC | $1.88 | 0x16e...38dae |
Feb 13 03:39 PM | ORA / WETH | Sell | $0.029868 | 0.054832 WETH | 343.30 | 0.021548 WETH | $3.39 | 0x16e...38dae |
Feb 13 03:28 PM | ORA / WETH | Buy | $0.028344 | 0.054104 WETH | 36.69 | 0.031495 WETH | $0.3061 | 0x84f...c3f7b |
Feb 13 03:28 PM | ORA / USDC | Sell | $0.028075 | 0.028070 USDC | 36.69 | 0.2990 USDC | $0.2962 | 0x84f...c3f7b |
Feb 13 03:14 PM | ORA / WETH | Buy | $0.028334 | 0.054124 WETH | 36.70 | 0.031502 WETH | $0.3059 | 0xbaf...87f30 |
Feb 13 03:14 PM | ORA / USDC | Sell | $0.028071 | 0.028066 USDC | 36.70 | 0.2990 USDC | $0.2962 | 0xbaf...87f30 |
Feb 13 03:03 PM | ORA / WETH | Buy | $0.028267 | 0.054144 WETH | 36.72 | 0.031510 WETH | $0.3036 | 0x590...00508 |
Feb 13 03:03 PM | ORA / USDC | Sell | $0.028067 | 0.028062 USDC | 36.72 | 0.2990 USDC | $0.2962 | 0x590...00508 |
Feb 13 02:59 PM | ORA / WETH | Buy | $0.028196 | 0.054123 WETH | 36.74 | 0.031512 WETH | $0.3011 | 0xdd4...2aceb |
Feb 13 02:59 PM | ORA / USDC | Sell | $0.028063 | 0.028058 USDC | 36.74 | 0.2990 USDC | $0.2962 | 0xdd4...2aceb |
Feb 13 02:46 PM | ORA / WETH | Buy | $0.028295 | 0.054164 WETH | 36.76 | 0.031519 WETH | $0.3049 | 0x85b...306ab |
Feb 13 02:46 PM | ORA / USDC | Sell | $0.028059 | 0.028054 USDC | 36.76 | 0.2990 USDC | $0.2962 | 0x85b...306ab |
Feb 13 10:42 AM | ORA / USDC | Sell | $0.028055 | 0.028050 USDC | 90.17 | 0.7327 USDC | $0.7262 | 0x9e8...bf2a2 |
Feb 13 10:42 AM | ORA / WETH | Buy | $0.028216 | 0.054190 WETH | 90.17 | 0.033817 WETH | $0.7408 | 0x9e8...bf2a2 |
Feb 13 10:42 AM | ORA / USDC | Sell | $0.028045 | 0.028040 USDC | 35.65 | 0.2894 USDC | $0.2868 | 0xb29...e3c11 |
Feb 13 10:42 AM | ORA / USDC | Sell | $0.028208 | 0.028203 USDC | 35.65 | 0.2944 USDC | $0.2926 | 0xb29...e3c11 |
Feb 13 10:42 AM | ORA / WETH | Buy | $0.028205 | 0.054184 WETH | 337.29 | 0.021429 WETH | $2.77 | 0xd0b...38507 |
Feb 13 10:42 AM | ORA / USDC | Sell | $0.028041 | 0.028036 USDC | 337.29 | 2.73 USDC | $2.71 | 0xd0b...38507 |
Feb 13 10:42 AM | ORA / USDC | Buy | $0.028005 | 0.028000 USDC | 3.41K | 27.60 USDC | $27.26 | 0x259...5a76b |
Feb 13 03:30 AM | ORA / USDC | Buy | $0.028380 | 0.028375 USDC | 5.26K | 45.25 USDC | $44.09 | 0x7f6...27921 |
Feb 13 03:30 AM | ORA / USDC | Sell | $0.028491 | 0.028486 USDC | 81.80 | 0.7153 USDC | $0.6945 | 0x7f6...27921 |
Feb 13 03:30 AM | ORA / USDC | Sell | $0.028262 | 0.028257 USDC | 29.85 | 0.2253 USDC | $0.2466 | 0x7f6...27921 |
Feb 13 03:30 AM | ORA / WETH | Buy | $0.028523 | 0.054377 WETH | 462.72 | 0.022070 WETH | $3.94 | 0x7f6...27921 |
Feb 13 03:30 AM | ORA / WETH | Buy | $0.028497 | 0.054363 WETH | 134.34 | 0.035984 WETH | $1.14 | 0x7f6...27921 |
Feb 13 03:25 AM | ORA / USDC | Sell | $0.029014 | 0.029009 USDC | 21.98 | 0.2000 USDC | $0.1981 | 0x427...4f7f6 |
Feb 13 03:25 AM | ORA / USDC | Sell | $0.029199 | 0.029194 USDC | 21.98 | 0.2023 USDC | $0.2022 | 0x427...4f7f6 |
Feb 13 03:25 AM | ORA / WETH | Sell | $0.029082 | 0.054663 WETH | 474.05 | 0.022161 WETH | $4.31 | 0x802...2af72 |
Feb 13 03:25 AM | ORA / WETH | Sell | $0.029039 | 0.054641 WETH | 118.43 | 0.035401 WETH | $1.07 | 0x802...2af72 |
Feb 13 03:25 AM | ORA / USDC | Buy | $0.029405 | 0.029399 USDC | 117.53 | 1.05 USDC | $1.11 | 0x802...2af72 |
Feb 13 03:25 AM | ORA / USDC | Sell | $0.029011 | 0.029006 USDC | 3.80K | 33.68 USDC | $34.27 | 0x802...2af72 |
Feb 13 03:23 AM | ORA / USDC | Buy | $0.028542 | 0.028537 USDC | 25.15 | 0.2126 USDC | $0.2148 | 0x5dc...ea5eb |
Feb 13 03:23 AM | ORA / USDC | Buy | $0.028371 | 0.028366 USDC | 25.15 | 0.2100 USDC | $0.2105 | 0x5dc...ea5eb |
Feb 13 03:22 AM | ORA / WETH | Sell | $0.028498 | 0.054367 WETH | 377.43 | 0.021624 WETH | $3.21 | 0x378...b6d8e |
Feb 13 03:22 AM | ORA / WETH | Sell | $0.028547 | 0.054392 WETH | 125.48 | 0.035411 WETH | $1.07 | 0x378...b6d8e |
Feb 13 03:22 AM | ORA / USDC | Sell | $0.028545 | 0.028540 USDC | 4.27K | 35.79 USDC | $36.50 | 0x378...b6d8e |
Feb 13 03:10 AM | ORA / USDC | Sell | $0.028059 | 0.028055 USDC | 23.91 | 0.1945 USDC | $0.1927 | 0x297...d38db |
Feb 13 12:38 AM | ORA / ZAI | Buy | $0.028178 | 1.04K ZAI | 11.83 | 12.23K ZAI | $0.0968 | 0x4e9...23774 |
Feb 13 12:38 AM | ORA / WETH | Sell | $0.028027 | 0.054151 WETH | 11.83 | 0.044958 WETH | $0.0950 | 0x4e9...23774 |
Feb 13 12:38 AM | ORA / ZAI | Buy | $0.028178 | 1.04K ZAI | 11.85 | 12.26K ZAI | $0.0969 | 0xc82...db756 |
Feb 13 12:38 AM | ORA / WETH | Sell | $0.028019 | 0.054145 WETH | 11.85 | 0.044958 WETH | $0.0950 | 0xc82...db756 |
Feb 12 04:31 PM | ORA / USDC | Buy | $0.028057 | 0.028052 USDC | 109.92 | 0.8769 USDC | $0.8856 | 0x0ae...44885 |
Feb 12 04:31 PM | ORA / WETH | Sell | $0.027882 | 0.054138 WETH | 109.92 | 0.034562 WETH | $0.8664 | 0x0ae...44885 |
Feb 12 12:24 PM | ORA / USDC | Sell | $0.028172 | 0.028167 USDC | 24.19 | 0.1979 USDC | $0.1977 | 0x182...9d727 |
Feb 12 12:24 PM | ORA / WETH | Sell | $0.028079 | 0.054079 WETH | 24.19 | 0.049950 WETH | $0.1954 | 0x182...9d727 |
Feb 12 12:17 PM | ORA / WETH | Buy | $0.028240 | 0.054150 WETH | 48.86 | 0.032030 WETH | $0.4026 | 0x355...0d3cd |
Feb 12 12:17 PM | ORA / WETH | Sell | $0.028073 | 0.054066 WETH | 48.86 | 0.032000 WETH | $0.3945 | 0x355...0d3cd |
Feb 12 12:17 PM | ORA / USDC | Buy | $0.028069 | 0.028064 USDC | 1.26K | 10.18 USDC | $10.20 | 0xd71...782d2 |
Feb 12 12:17 PM | ORA / WETH | Buy | $0.028022 | 0.054040 WETH | 223.09 | 0.039052 WETH | $1.79 | 0xd71...782d2 |
Feb 12 12:10 PM | ORA / WETH | Buy | $0.028415 | 0.054241 WETH | 26.23 | 0.031108 WETH | $0.2207 | 0x45e...b05d9 |
Feb 12 12:10 PM | ORA / WETH | Sell | $0.028253 | 0.054159 WETH | 26.23 | 0.031100 WETH | $0.2165 | 0x45e...b05d9 |
Feb 12 12:10 PM | ORA / WETH | Buy | $0.028224 | 0.054145 WETH | 120.34 | 0.034977 WETH | $0.9897 | 0x06f...bd521 |
Feb 12 12:10 PM | ORA / USDC | Sell | $0.028207 | 0.028202 USDC | 120.34 | 0.9961 USDC | $0.9875 | 0x06f...bd521 |
Feb 12 12:10 PM | ORA / USDC | Sell | $0.028193 | 0.028189 USDC | 18.14 | 0.1500 USDC | $0.1486 | 0xff7...7e3b3 |
Feb 12 12:10 PM | ORA / USDC | Sell | $0.028361 | 0.028356 USDC | 18.14 | 0.1514 USDC | $0.1516 | 0xff7...7e3b3 |
Feb 12 12:10 PM | ORA / WETH | Buy | $0.028355 | 0.054211 WETH | 117.65 | 0.034943 WETH | $0.9829 | 0x515...8b922 |