ORA/USDC Pool
The live ORA/USDC price today is $0.027827, with a 24-hour trading volume of $33.46. This pair has changed -4.93% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027827
- 24h Volume
- $33.46
- 24h Buy Volume
- $29.96
- 24h Sell Volume
- $3.50
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -4.86%
- 24 Hours
- -4.93%
Tokens in this pool
ORA Coin (ORA) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHOther Pools Trading ORA (ORA Coin)
ORA/WETH on PancakeSwap V3ORA/WETH on Uniswap V3ORA/USDC on Uniswap V4ORA/USDM on Uniswap V4ORA/WBNB on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of ORA/USDC?
The 24-hour high price of ORA/USDC is $0.028233 and the 24-hour low price is $0.027827.
What is the liquidity of ORA/USDC today?
The total liquidity in the ORA/USDC pool on Uniswap V3 is No data.
When was the ORA/USDC pool created?
The ORA/USDC pool was created on December 14, 2024 on Uniswap V3 (Base).
What is the exchange rate of ORA Coin to USD Coin?
1 ORA = 0.007821552344557997 USDC ($0.027827 USD).
How much ORA Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 127.773463 ORA.
Recent Transactions
- : 60085944962328930000 ORA for -465449 USDC
- : 332912292165829100 ORA for -2579 USDC
- : 82582899164688400000 ORA for -640324 USDC
- : 34914639054096548000 ORA for -270927 USDC
- : -14158347099278708 ORA for 113 USDC
- : 2665423548603756000 ORA for -20688 USDC
- : 312238176727297500 ORA for -2423 USDC
- : 1994903618369103000 ORA for -15484 USDC
- : 36303522563921973000 ORA for -281855 USDC
- : 2260554637846699800 ORA for -17555 USDC
| Date | Type | Price (USD) | Price (USDC) | ORA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:05 PM | Buy | $0.027827 | 0.027822 | 60.09 | 0.4654 | $0.4703 | 0xd37...319a4 |
Feb 15 06:01 PM | Buy | $0.027833 | 0.027828 | 0.3329 | 0.022579 | $0.022608 | 0x9bc...9920b |
Feb 15 05:43 PM | Buy | $0.027833 | 0.027828 | 82.58 | 0.6403 | $0.6468 | 0x434...31c0a |
Feb 15 05:43 PM | Buy | $0.027842 | 0.027837 | 34.91 | 0.2709 | $0.2738 | 0x48b...397fc |
Feb 15 05:34 PM | Sell | $0.027845 | 0.027840 | 0.0142 | 0.031130 | $0.031111 | 0x509...520cb |
Feb 15 05:16 PM | Buy | $0.027845 | 0.027840 | 2.67 | 0.0207 | $0.0209 | 0x378...3af8d |
Feb 15 05:12 PM | Buy | $0.027846 | 0.027841 | 0.3122 | 0.022423 | $0.022450 | 0xb0d...96adb |
Feb 15 04:58 PM | Buy | $0.027845 | 0.027841 | 1.99 | 0.0155 | $0.0156 | 0x3ab...13334 |
Feb 15 04:54 PM | Buy | $0.027846 | 0.027841 | 36.30 | 0.2819 | $0.2848 | 0x894...1010b |
Feb 15 04:53 PM | Buy | $0.027849 | 0.027845 | 2.26 | 0.0176 | $0.0177 | 0xbfe...c9ccd |
Feb 15 01:49 PM | Buy | $0.027850 | 0.027845 | 3.52K | 27.96 | $27.61 | 0xbd1...684e1 |
Feb 15 01:45 PM | Buy | $0.028227 | 0.028222 | 1.31 | 0.0107 | $0.0108 | 0xf84...8573b |
Feb 15 01:21 PM | Buy | $0.028227 | 0.028222 | 52.06 | 0.4239 | $0.4283 | 0xae3...fff2f |
Feb 15 05:07 AM | Sell | $0.028233 | 0.028227 | 423.41 | 3.51 | $3.49 | 0x568...ff1af |
Feb 14 01:09 AM | Sell | $0.028185 | 0.028180 | 614.57 | 5.06 | $5.03 | 0x722...b2295 |
Feb 14 01:08 AM | Buy | $0.028117 | 0.028112 | 329.17 | 2.65 | $2.67 | 0x869...aca67 |
Feb 13 06:42 PM | Sell | $0.028152 | 0.028148 | 44.70 | 0.3677 | $0.3643 | 0x084...ac351 |
Feb 13 04:43 PM | Sell | $0.028148 | 0.028143 | 40.75 | 0.3350 | $0.3320 | 0xe24...620ad |
Feb 13 03:53 PM | Sell | $0.028144 | 0.028139 | 62.43 | 0.5130 | $0.5084 | 0x3da...41ab2 |
Feb 13 03:39 PM | Sell | $0.028137 | 0.028132 | 179.13 | 1.47 | $1.46 | 0x857...d23e3 |
