WETH/msETH Pool
The live WETH/msETH price today is $2.15K, with a 24-hour trading volume of $0.0358. This pair has changed 0,00% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.0358
- 24h Buy Volume
- $0.0358
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Metronome Synth ETH (msETH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 16651108520858 WETH for -16693659812663 msETH
- : 317732030635 WETH for -318604926024 msETH
- : -6689286668641 WETH for 6708523705223 msETH
- : 67686746957231 WETH for -67895508751840 msETH
- : -69598428486709 WETH for 69826079541451 msETH
- : 66725458133137 WETH for -66929499226211 msETH
- : -21532326909207 WETH for 21607008314151 msETH
- : 43202748171587 WETH for -43347331040896 msETH
- : -86962614569732 WETH for 87254634972976 msETH
- : 174672571066367 WETH for -175285185396150 msETH
WETH / msETH
WETH/msETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (msETH) | WETH | msETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:50 PM | Buy | $2.15K | 1.00 | 0.041666 | 0.041670 | $0.0358 | 0x46a...e7688 |
Mar 22 06:43 AM | Buy | $2.11K | 1.00 | 0.063178 | 0.063187 | $0.036708 | 0xd16...3a4d5 |
Mar 21 04:50 PM | Sell | $2.15K | 1.00 | 0.056690 | 0.056709 | $0.0144 | 0x9f6...79452 |
Mar 21 04:27 AM | Buy | $2.16K | 1.00 | 0.046769 | 0.046790 | $0.1460 | 0xc34...2d45a |
Mar 20 10:35 PM | Sell | $2.16K | 1.00 | 0.046960 | 0.046983 | $0.1501 | 0xca6...ecc16 |
Mar 20 09:36 PM | Buy | $2.15K | 1.00 | 0.046673 | 0.046693 | $0.1436 | 0x8ff...50076 |
Mar 18 10:49 AM | Sell | $2.31K | 1.00 | 0.042154 | 0.042161 | $0.0498 | 0xe5f...6b234 |
Mar 18 10:47 AM | Buy | $2.31K | 1.00 | 0.044321 | 0.044335 | $0.0999 | 0x7db...40e31 |
Mar 18 07:59 AM | Sell | $2.32K | 1.00 | 0.048697 | 0.048726 | $0.2016 | 0x208...a89bd |
Mar 17 02:59 PM | Buy | $2.34K | 1.00 | 0.031747 | 0.031753 | $0.4095 | 0x1eb...5dc12 |
