cbBTC/CHAMP Pool
The live cbBTC/CHAMP price today is $73.74K, with a 24-hour trading volume of $78.16. This pair has changed 2.80% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $73.74K
- 24h Volume
- $78.16
- 24h Buy Volume
- $19.02
- 24h Sell Volume
- $59.14
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 2.80%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Super Champs (CHAMP)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nRecent Transactions
- : -20470 cbBTC for 4.040190067022868e+22 CHAMP
- : -13507 cbBTC for 2.6877268665115873e+22 CHAMP
- : -105 cbBTC for 210890468326609160000 CHAMP
- : -27711 cbBTC for 5.569876323631646e+22 CHAMP
- : -20132 cbBTC for 4.094059754608213e+22 CHAMP
- : 26273 cbBTC for -5.39911955788705e+22 CHAMP
- : -106 cbBTC for 215135077768055520000 CHAMP
- : -28065 cbBTC for 5.701004220449946e+22 CHAMP
- : -2598 cbBTC for 5.318292117830991e+21 CHAMP
- : -2725 cbBTC for 5.58223782202586e+21 CHAMP
cbBTC / CHAMP
cbBTC/CHAMP Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CHAMP) | cbBTC | CHAMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:36 AM | Sell | $73.74K | 197.37M | 0.032048 | 40.40K | $15.09 | 0x24f...0db20 |
Mar 16 05:24 AM | Sell | $73.91K | 198.99M | 0.031351 | 26.88K | $9.98 | 0x30e...ca7f2 |
Mar 16 01:01 AM | Sell | $72.57K | 200.85M | 0.051050 | 210.89 | $0.0762 | 0x50f...2351b |
Mar 15 09:02 PM | Sell | $71.71K | 201.00M | 0.032772 | 55.70K | $19.87 | 0x749...a29cb |
Mar 15 01:12 PM | Sell | $71.39K | 203.36M | 0.032014 | 40.94K | $14.37 | 0x808...9095b |
Mar 15 11:33 AM | Buy | $71.73K | 205.50M | 0.032628 | 53.99K | $18.85 | 0x8f4...f0f7b |
Mar 15 05:21 AM | Sell | $71.69K | 202.96M | 0.051060 | 215.14 | $0.0760 | 0x748...b6ab2 |
Mar 15 03:22 AM | Sell | $71.38K | 203.14M | 0.032807 | 57.01K | $20.03 | 0xa98...541cb |
Mar 15 02:21 AM | Sell | $71.32K | 204.71M | 0.042598 | 5.32K | $1.85 | 0x240...8c6ac |
Mar 15 01:46 AM | Sell | $70.95K | 204.85M | 0.042725 | 5.58K | $1.93 | 0x3d2...17565 |
Mar 15 01:45 AM | Sell | $70.94K | 205.34M | 0.045359 | 11.00K | $3.80 | 0x4a7...1cf0a |
Mar 15 01:45 AM | Buy | $70.94K | 204.79M | 0.036534 | 133.79K | $46.35 | 0xb9e...cf7c7 |
Mar 14 08:44 PM | Buy | $70.82K | 199.35M | 0.034515 | 89.99K | $31.97 | 0x50c...d7e4f |
Mar 14 09:42 AM | Sell | $70.60K | 196.00M | 0.051060 | 207.76 | $0.0748 | 0xd24...bacdd |
Mar 14 06:01 AM | Buy | $71.01K | 197.08M | 0.043444 | 6.79K | $2.45 | 0x74b...8266d |
Mar 14 06:01 AM | Buy | $71.01K | 196.72M | 0.043477 | 6.84K | $2.47 | 0x3c9...0f372 |
Mar 14 06:00 AM | Sell | $71.01K | 195.97M | 0.033823 | 74.92K | $27.14 | 0x745...9075e |
Mar 14 03:35 AM | Sell | $71.14K | 197.96M | 0.042138 | 4.23K | $1.52 | 0x1b5...7318d |
Mar 13 09:59 PM | Sell | $71.17K | 198.65M | 0.031391 | 27.63K | $9.90 | 0xeb2...5ce14 |
Mar 13 09:25 PM | Sell | $71.39K | 199.51M | 0.042801 | 5.59K | $2.00 | 0xab3...3e5c5 |