USDC/LMTS Pool
The live USDC/LMTS price today is $0.9986, with a 24-hour trading volume of $6.69K. This pair has changed -0.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $6.69K
- 24h Buy Volume
- $3.34K
- 24h Sell Volume
- $3.36K
- Liquidity
- No data
- 24h Transactions
- 804
- 24h Buys
- 405
- 24h Sells
- 399
Price Changes
- 5 Minutes
- -0.12%
- 1 Hour
- 0.07%
- 6 Hours
- 0.40%
- 24 Hours
- -0.17%
Tokens in this pool
USD Coin (USDC) Limitless Official Token (LMTS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -13994940 USDC for 92596608599694850000 LMTS
- : 18021912 USDC for -119191812291941480000 LMTS
- : 1054326 USDC for -6992515343163896000 LMTS
- : 11130521 USDC for -73974031689997680000 LMTS
- : -16005686 USDC for 106395339960564920000 LMTS
- : 3900 USDC for -25832323868735484 LMTS
- : 4819327 USDC for -31944632206553022000 LMTS
- : 11074921 USDC for -73602093966936390000 LMTS
- : -12139041 USDC for 80740097569451380000 LMTS
- : 1073585 USDC for -7120111207660847000 LMTS
USDC / LMTS
USDC/LMTS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (LMTS) | USDC | LMTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:21 AM | Sell | $0.9986 | 6.63 | 13.99 | 92.60 | $13.98 | 0x3ba...9f6cb |
Mar 16 07:21 AM | Buy | $0.9945 | 6.60 | 18.02 | 119.19 | $17.92 | 0x963...244f4 |
Mar 16 07:21 AM | Buy | $0.9998 | 6.63 | 1.05 | 6.99 | $1.05 | 0xe22...ee00f |
Mar 16 07:19 AM | Buy | $1.0000 | 6.64 | 11.13 | 73.97 | $11.13 | 0xa17...ab75e |
Mar 16 07:19 AM | Sell | $1.00 | 6.66 | 16.01 | 106.40 | $16.07 | 0x803...fdd6e |
Mar 16 07:15 AM | Buy | $0.9974 | 6.63 | 0.023900 | 0.0258 | $0.023890 | 0xebd...dc3ab |
Mar 16 07:09 AM | Buy | $0.9976 | 6.63 | 4.82 | 31.94 | $4.81 | 0xec1...ee0f7 |
Mar 16 07:07 AM | Buy | $0.9997 | 6.64 | 11.07 | 73.60 | $11.07 | 0xaf2...435bf |
Mar 16 07:07 AM | Sell | $1.00 | 6.66 | 12.14 | 80.74 | $12.18 | 0x1cf...7d482 |
Mar 16 07:02 AM | Buy | $1.00 | 6.63 | 1.07 | 7.12 | $1.07 | 0x84a...0e7fa |
Mar 16 07:02 AM | Buy | $1.00 | 6.64 | 11.97 | 79.53 | $11.97 | 0xbeb...8fb3b |
Mar 16 07:02 AM | Sell | $1.00 | 6.67 | 17.04 | 113.31 | $17.13 | 0x1bf...4d763 |
Mar 16 06:55 AM | Sell | $1.00 | 6.63 | 5.57 | 36.90 | $5.57 | 0x3cb...e94f8 |
Mar 16 06:50 AM | Sell | $0.9985 | 6.62 | 16.72 | 110.43 | $16.70 | 0x5ea...95038 |
Mar 16 06:50 AM | Buy | $0.9936 | 6.58 | 15.92 | 105.03 | $15.82 | 0x96e...014e8 |
Mar 16 06:47 AM | Sell | $0.9976 | 6.61 | 2.32 | 15.36 | $2.32 | 0xe0e...f61f9 |
Mar 16 06:47 AM | Sell | $0.9970 | 6.61 | 34.00 | 223.75 | $33.90 | 0xeca...6f17d |
Mar 16 06:47 AM | Buy | $0.9859 | 6.54 | 39.22 | 258.00 | $38.67 | 0x1f8...e220c |
Mar 16 06:45 AM | Buy | $0.9967 | 6.62 | 8.76 | 58.02 | $8.73 | 0xa20...0c71b |
Mar 16 06:39 AM | Buy | $0.9986 | 6.64 | 8.09 | 53.72 | $8.08 | 0xc8d...57d9e |
