USDC/LMTS Pool
The live USDC/LMTS price today is $1.00, with a 24-hour trading volume of $6.62K. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.62K
- 24h Buy Volume
- $3.30K
- 24h Sell Volume
- $3.32K
- Liquidity
- No data
- 24h Transactions
- 800
- 24h Buys
- 402
- 24h Sells
- 398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- 0.07%
- 24 Hours
- 0.04%
Tokens in this pool
USD Coin (USDC) Limitless Official Token (LMTS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -5570774 USDC for 36903402381171510000 LMTS
- : -16724039 USDC for 110426845491856310000 LMTS
- : 15924567 USDC for -105030476439202050000 LMTS
- : -2321371 USDC for 15356440705882227000 LMTS
- : -34003321 USDC for 223749710035337120000 LMTS
- : 39218359 USDC for -258004140696550970000 LMTS
- : 8757345 USDC for -58016924254621925000 LMTS
- : 8086979 USDC for -53717079047773720000 LMTS
- : -13288085 USDC for 88280256536925900000 LMTS
- : -14375206 USDC for 95106598916478030000 LMTS
USDC / LMTS
USDC/LMTS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (LMTS) | USDC | LMTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:55 AM | Sell | $1.00 | 6.63 | 5.57 | 36.90 | $5.57 | 0x3cb...e94f8 |
Mar 16 06:50 AM | Sell | $0.9985 | 6.62 | 16.72 | 110.43 | $16.70 | 0x5ea...95038 |
Mar 16 06:50 AM | Buy | $0.9936 | 6.58 | 15.92 | 105.03 | $15.82 | 0x96e...014e8 |
Mar 16 06:47 AM | Sell | $0.9976 | 6.61 | 2.32 | 15.36 | $2.32 | 0xe0e...f61f9 |
Mar 16 06:47 AM | Sell | $0.9970 | 6.61 | 34.00 | 223.75 | $33.90 | 0xeca...6f17d |
Mar 16 06:47 AM | Buy | $0.9859 | 6.54 | 39.22 | 258.00 | $38.67 | 0x1f8...e220c |
Mar 16 06:45 AM | Buy | $0.9967 | 6.62 | 8.76 | 58.02 | $8.73 | 0xa20...0c71b |
Mar 16 06:39 AM | Buy | $0.9986 | 6.64 | 8.09 | 53.72 | $8.08 | 0xc8d...57d9e |
Mar 16 06:39 AM | Sell | $1.00 | 6.66 | 13.29 | 88.28 | $13.31 | 0x892...b0e8b |
Mar 16 06:35 AM | Sell | $0.9961 | 6.63 | 14.38 | 95.11 | $14.32 | 0xeff...1e66b |
Mar 16 06:35 AM | Buy | $0.9920 | 6.60 | 19.46 | 128.74 | $19.31 | 0x731...ffe40 |
Mar 16 06:32 AM | Buy | $0.9979 | 6.64 | 3.79 | 25.17 | $3.78 | 0xf81...871e0 |
Mar 16 06:23 AM | Sell | $1.00 | 6.64 | 10.05 | 66.73 | $10.06 | 0xc0f...3be4a |
Mar 16 06:23 AM | Buy | $0.9974 | 6.62 | 13.09 | 86.86 | $13.06 | 0x5fa...2afbb |
Mar 16 06:21 AM | Buy | $1.00 | 6.65 | 12.19 | 81.24 | $12.21 | 0x1f9...a019c |
Mar 16 06:21 AM | Sell | $1.01 | 6.68 | 15.21 | 101.43 | $15.31 | 0x6c2...b6212 |
Mar 16 06:13 AM | Sell | $0.9995 | 6.64 | 11.58 | 76.87 | $11.58 | 0x0eb...ae72a |
Mar 16 06:13 AM | Buy | $0.9960 | 6.62 | 12.97 | 85.98 | $12.91 | 0xc74...6e45d |
Mar 16 05:56 AM | Buy | $0.9996 | 6.65 | 7.44 | 49.55 | $7.44 | 0x3e7...c51d6 |
Mar 16 05:56 AM | Sell | $1.00 | 6.68 | 7.44 | 49.57 | $7.47 | 0xc51...4699b |
