29,454,646 Pools27,183,208 Tokens

USDC/LMTS Pool

The live USDC/LMTS price today is $0.9986, with a 24-hour trading volume of $6.69K. This pair has changed -0.17% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.9986
24h Volume
$6.69K
24h Buy Volume
$3.34K
24h Sell Volume
$3.36K
Liquidity
No data
24h Transactions
804
24h Buys
405
24h Sells
399

Price Changes

5 Minutes
-0.12%
1 Hour
0.07%
6 Hours
0.40%
24 Hours
-0.17%

Tokens in this pool

USD Coin (USDC) Limitless Official Token (LMTS)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTC

Other Pools Trading USDC (USD Coin)

USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : -13994940 USDC for 92596608599694850000 LMTS
  • : 18021912 USDC for -119191812291941480000 LMTS
  • : 1054326 USDC for -6992515343163896000 LMTS
  • : 11130521 USDC for -73974031689997680000 LMTS
  • : -16005686 USDC for 106395339960564920000 LMTS
  • : 3900 USDC for -25832323868735484 LMTS
  • : 4819327 USDC for -31944632206553022000 LMTS
  • : 11074921 USDC for -73602093966936390000 LMTS
  • : -12139041 USDC for 80740097569451380000 LMTS
  • : 1073585 USDC for -7120111207660847000 LMTS

USDC / LMTS

USDC/LMTS Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (LMTS)USDCLMTSTotal (USD)TXN
Mar 16 07:21 AM
Sell$0.99866.6313.9992.60$13.980x3ba...9f6cb
Mar 16 07:21 AM
Buy$0.99456.6018.02119.19$17.920x963...244f4
Mar 16 07:21 AM
Buy$0.99986.631.056.99$1.050xe22...ee00f
Mar 16 07:19 AM
Buy$1.00006.6411.1373.97$11.130xa17...ab75e
Mar 16 07:19 AM
Sell$1.006.6616.01106.40$16.070x803...fdd6e
Mar 16 07:15 AM
Buy$0.99746.630.0239000.0258$0.0238900xebd...dc3ab
Mar 16 07:09 AM
Buy$0.99766.634.8231.94$4.810xec1...ee0f7
Mar 16 07:07 AM
Buy$0.99976.6411.0773.60$11.070xaf2...435bf
Mar 16 07:07 AM
Sell$1.006.6612.1480.74$12.180x1cf...7d482
Mar 16 07:02 AM
Buy$1.006.631.077.12$1.070x84a...0e7fa
Mar 16 07:02 AM
Buy$1.006.6411.9779.53$11.970xbeb...8fb3b
Mar 16 07:02 AM
Sell$1.006.6717.04113.31$17.130x1bf...4d763
Mar 16 06:55 AM
Sell$1.006.635.5736.90$5.570x3cb...e94f8
Mar 16 06:50 AM
Sell$0.99856.6216.72110.43$16.700x5ea...95038
Mar 16 06:50 AM
Buy$0.99366.5815.92105.03$15.820x96e...014e8
Mar 16 06:47 AM
Sell$0.99766.612.3215.36$2.320xe0e...f61f9
Mar 16 06:47 AM
Sell$0.99706.6134.00223.75$33.900xeca...6f17d
Mar 16 06:47 AM
Buy$0.98596.5439.22258.00$38.670x1f8...e220c
Mar 16 06:45 AM
Buy$0.99676.628.7658.02$8.730xa20...0c71b
Mar 16 06:39 AM
Buy$0.99866.648.0953.72$8.080xc8d...57d9e