FASTAI/ADS Pool
The live FASTAI/ADS price today is $0.044729, with a 24-hour trading volume of $61.14K. This pair has changed 1.42K% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044729
- 24h Volume
- $61.14K
- 24h Buy Volume
- $25.13K
- 24h Sell Volume
- $36.01K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 85
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.75%
- 6 Hours
- 43.53%
- 24 Hours
- 1.42K%
Tokens in this pool
FASTAI github.com/fastai/FASTAI (FASTAI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -720869452128 FASTAI for 5981570634455 ADS
- : -907167518336 FASTAI for 7477020236428 ADS
- : -163079516712 FASTAI for 1338215398321 ADS
- : 3913358734552 FASTAI for -32609122240076 ADS
- : 196402026129 FASTAI for -1664687344824 ADS
- : 14000000000000 FASTAI for -126142059933015 ADS
- : 1412915616286 FASTAI for -13607233020734 ADS
- : 5353818840225 FASTAI for -53157525148497 ADS
- : 5806920717929 FASTAI for -60682197997683 ADS
- : -419644493845 FASTAI for 4497046129048 ADS
FASTAI / ADS
FASTAI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FASTAI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | Sell | $0.044729 | 0.048322 | 720.87K | 59.82 | $34.09 | 0x344...e752c |
Mar 24 05:55 AM | Sell | $0.044701 | 0.048273 | 907.17K | 74.77 | $42.64 | 0x679...a5423 |
Mar 24 05:50 AM | Sell | $0.044666 | 0.048211 | 163.08K | 13.38 | $7.61 | 0x253...21edb |
Mar 24 05:43 AM | Buy | $0.044660 | 0.048200 | 3.91M | 326.09 | $182.33 | 0xcd7...78f82 |
Mar 24 05:15 AM | Buy | $0.044813 | 0.048470 | 196.40K | 16.65 | $9.45 | 0x7a0...b4583 |
Mar 24 05:03 AM | Buy | $0.044825 | 0.048484 | 14.00M | 1.26K | $675.48 | 0x3c0...9dba6 |
Mar 24 04:58 AM | Buy | $0.045445 | 0.049572 | 1.41M | 136.07 | $76.92 | 0x30c...7aae8 |
Mar 24 04:55 AM | Buy | $0.045514 | 0.049693 | 5.35M | 531.58 | $295.16 | 0x8d4...ccae4 |
Mar 24 04:54 AM | Buy | $0.045787 | 0.031018 | 5.81M | 606.82 | $336.02 | 0xcc4...dc7b4 |
Mar 24 04:36 AM | Sell | $0.046109 | 0.031074 | 419.64K | 44.97 | $25.63 | 0xa49...1dd0b |
Mar 24 04:31 AM | Sell | $0.046089 | 0.031070 | 19.27M | 1.89K | $1.17K | 0x9a7...4a9e3 |
Mar 24 04:30 AM | Buy | $0.045121 | 0.048994 | 16.00M | 1.55K | $819.20 | 0xc9c...bcb49 |
Mar 24 04:23 AM | Buy | $0.045906 | 0.031038 | 947.16K | 98.67 | $55.93 | 0x791...34716 |
Mar 24 04:22 AM | Buy | $0.045958 | 0.031047 | 970.00K | 101.95 | $57.79 | 0x3fc...6bae9 |
Mar 24 03:51 AM | Buy | $0.046009 | 0.031056 | 525.62K | 55.63 | $31.58 | 0x263...eee0e |
Mar 24 03:42 AM | Buy | $0.046039 | 0.031062 | 405.24K | 43.08 | $24.47 | 0x664...930f8 |
Mar 24 03:21 AM | Buy | $0.046053 | 0.031066 | 800.00K | 85.52 | $48.42 | 0x5c4...92f3f |
Mar 24 03:20 AM | Buy | $0.046099 | 0.031074 | 1.90M | 205.53 | $115.77 | 0x31c...242f1 |
Mar 24 03:14 AM | Buy | $0.046209 | 0.031093 | 2.66M | 294.73 | $165.39 | 0x31b...080d0 |
Mar 24 02:42 AM | Sell | $0.046369 | 0.031121 | 22.52M | 2.28K | $1.43K | 0xa67...38a5f |