FIRST2/nusnoom Pool
The live FIRST2/nusnoom price today is $0.067624, with a 24-hour trading volume of $12.51. This pair has changed 7.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067624
- 24h Volume
- $12.51
- 24h Buy Volume
- $12.51
- 24h Sell Volume
- $0.022807
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.57%
- 24 Hours
- 7.74%
Tokens in this pool
COMMUNITY FIRST (FIRST2) nusnoom (nusnoom)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -1960335273 FIRST2 for 103645651 nusnoom
- : 1.0522831927292755e+25 FIRST2 for -5.628479947625996e+23 nusnoom
- : -245041847379 FIRST2 for 12737284139 nusnoom
- : 4.852793301631105e+23 FIRST2 for -2.5726958536952935e+22 nusnoom
- : -30630230923042 FIRST2 for 1590917929990 nusnoom
- : 1.3039526148068037e+24 FIRST2 for -6.902933753774122e+22 nusnoom
- : -3828778865381220 FIRST2 for 198448284469744 nusnoom
- : 3.26983784680715e+23 FIRST2 for -1.7287365496483829e+22 nusnoom
- : -478597358172653400 FIRST2 for 24793007190150476 nusnoom
- : 2.6049055205441875e+24 FIRST2 for -1.3739558184058071e+23 nusnoom
FIRST2 / nusnoom
FIRST2/nusnoom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nusnoom) | FIRST2 | nusnoom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:42 PM | Sell | $0.067624 | 0.0534 | 0.081961 | 0.091037 | $0.0141495 | 0x425...05e6c |
Mar 25 09:42 PM | Buy | $0.067624 | 0.0534 | 10.52M | 562.85K | $8.02 | 0x425...05e6c |
Mar 25 07:49 PM | Sell | $0.067517 | 0.0525 | 0.062451 | 0.071274 | $0.0121842 | 0xf37...f2200 |
Mar 25 07:49 PM | Buy | $0.067515 | 0.0525 | 485.28K | 25.73K | $0.3646 | 0xf37...f2200 |
Mar 25 07:03 PM | Sell | $0.067506 | 0.0525 | 0.043064 | 0.051591 | $0.0102299 | 0xe1b...4daf6 |
Mar 25 07:03 PM | Buy | $0.067506 | 0.0525 | 1.30M | 69.03K | $0.9787 | 0xe1b...4daf6 |
Mar 25 05:42 PM | Sell | $0.067474 | 0.0524 | 0.023829 | 0.031985 | $0.082862 | 0x719...690dd |
Mar 25 05:42 PM | Buy | $0.067474 | 0.0524 | 326.98K | 17.29K | $0.2444 | 0x719...690dd |
Mar 25 05:37 PM | Sell | $0.067478 | 0.0523 | 0.4786 | 0.0248 | $0.063579 | 0xa5a...3c869 |
Mar 25 05:37 PM | Buy | $0.067478 | 0.0523 | 2.60M | 137.40K | $1.95 | 0xa5a...3c869 |
Mar 25 05:36 PM | Sell | $0.067447 | 0.0521 | 59.82 | 3.09 | $0.044455 | 0x773...f2a3f |
Mar 25 05:36 PM | Sell | $0.067447 | 0.0521 | 7.48K | 385.78 | $0.025569 | 0x773...f2a3f |
Mar 25 05:36 PM | Sell | $0.067447 | 0.0521 | 0.0142379 | 0.0151220 | $0.0201772 | 0xdf8...44ca2 |
Mar 25 05:36 PM | Buy | $0.067447 | 0.0521 | 6.62M | 346.55K | $4.93 | 0xdf8...44ca2 |
Mar 25 05:00 PM | Sell | $0.067370 | 0.0516 | 0.0123626 | 0.0131853 | $0.0182672 | 0x899...ec4f1 |
Mar 25 05:00 PM | Buy | $0.067370 | 0.0516 | 288.20K | 15.02K | $0.2124 | 0x899...ec4f1 |
Mar 25 02:58 PM | Sell | $0.067384 | 0.0516 | 0.0105510 | 0.0112814 | $0.0164068 | 0xa3a...7bf96 |
Mar 25 02:58 PM | Buy | $0.067384 | 0.0516 | 498.38K | 25.96K | $0.3680 | 0xa3a...7bf96 |
Mar 25 08:22 AM | Sell | $0.067220 | 0.0516 | 0.088373 | 0.094274 | $0.0146045 | 0x6e5...05428 |
Mar 25 08:22 AM | Buy | $0.067220 | 0.0516 | 9.66M | 500.00K | $6.98 | 0x6e5...05428 |