X28/H420 Pool
The live X28/H420 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading X28 (X28)
Recent Transactions
- : -1.267316660174433e+25 X28 for 4.755786514005117e+24 H420
- : 5.059546080901221e+25 X28 for -1.8857305742887194e+25 H420
- : 1.276970212821477e+25 X28 for -4.5505695450005566e+24 H420
- : 1.4095461883770536e+25 X28 for -4.930489035061663e+24 H420
- : -1.0256448292862447e+25 X28 for 3.5066670808394356e+24 H420
- : -1.7950849581146519e+25 X28 for 6.25717861351118e+24 H420
- : -1.5943904648837232e+25 X28 for 5.689428942003476e+24 H420
X28 / H420
X28/H420 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (H420) | X28 | H420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:24 PM | Sell | $0.075825 | 0.3756 | 12.67M | 4.76M | $0.7382 | 0x384...036fc |
Mar 16 06:24 PM | Buy | $0.076218 | 0.3825 | 50.60M | 18.86M | $3.15 | 0xdc1...e72aa |
Mar 16 07:47 AM | Buy | $0.075652 | 0.3559 | 12.77M | 4.55M | $0.7217 | 0xda1...18bde |
Mar 15 05:52 PM | Buy | $0.00 | 0.3497 | 14.10M | 4.93M | $0.00 | 0x015...58b8a |
Mar 13 04:48 PM | Sell | $0.075111 | 0.3429 | 10.26M | 3.51M | $0.5241 | 0xf70...e19b3 |
Mar 13 10:46 AM | Sell | $0.075194 | 0.3478 | 17.95M | 6.26M | $0.9323 | 0x4c0...3aec3 |
Mar 13 10:34 AM | Sell | $0.075424 | 0.3565 | 15.94M | 5.69M | $0.8647 | 0x34f...4cb0b |