ZORA/USDC Pool
The live ZORA/USDC price today is $0.0141, with a 24-hour trading volume of $163.76. This pair has changed 2.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $163.76
- 24h Buy Volume
- $80.55
- 24h Sell Volume
- $83.21
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 52
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- -0.66%
- 24 Hours
- 2.51%
Tokens in this pool
Zora (ZORA) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 213793056181985 ZORA for -4 USDC
- : 17646256351367805000 ZORA for -249750 USDC
- : 7002265047465089000 ZORA for -98901 USDC
- : 1759594409857114400 ZORA for -24835 USDC
- : 4180052092634084000 ZORA for -58967 USDC
- : -54808331362332340000 ZORA for 760957 USDC
- : 51609064153830830000 ZORA for -731250 USDC
- : 201765806920235500 ZORA for -2847 USDC
- : -60388937344101016000 ZORA for 839170 USDC
- : -2784502314927685600 ZORA for 38896 USDC
ZORA / USDC
ZORA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZORA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:23 AM | Buy | $0.0141 | 0.0140 | 0.032138 | 0.054000 | $0.053005 | 0x6bf...44430 |
Apr 2 12:15 AM | Buy | $0.0141 | 0.0140 | 17.65 | 0.2497 | $0.2492 | 0x89e...4430d |
Apr 2 12:11 AM | Buy | $0.0141 | 0.0140 | 7.00 | 0.0989 | $0.0987 | 0x978...b8eca |
Apr 1 11:30 PM | Buy | $0.0141 | 0.0140 | 1.76 | 0.0248 | $0.0248 | 0xe62...fd589 |
Apr 1 11:01 PM | Buy | $0.0141 | 0.0140 | 4.18 | 0.0590 | $0.0589 | 0xf00...37e97 |
Apr 1 10:40 PM | Sell | $0.0141 | 0.0140 | 54.81 | 0.7610 | $0.7739 | 0xcd1...65c4b |
Apr 1 10:10 PM | Buy | $0.0142 | 0.0141 | 51.61 | 0.7312 | $0.7320 | 0x712...4bffc |
Apr 1 10:03 PM | Buy | $0.0142 | 0.0140 | 0.2018 | 0.022847 | $0.022866 | 0xadc...44d3a |
Apr 1 09:56 PM | Sell | $0.0142 | 0.0140 | 60.39 | 0.8392 | $0.8573 | 0xf47...7beae |
Apr 1 09:45 PM | Sell | $0.0142 | 0.0141 | 2.78 | 0.0389 | $0.0396 | 0x61e...04fd5 |
Apr 1 09:01 PM | Sell | $0.0141 | 0.0141 | 8.00 | 0.1119 | $0.1126 | 0x170...0b4ef |
Apr 1 09:01 PM | Sell | $0.0141 | 0.0141 | 1.52 | 0.0213 | $0.0214 | 0xcd6...6d41d |
Apr 1 08:56 PM | Sell | $0.0141 | 0.0141 | 6.96 | 0.0975 | $0.0979 | 0x3fd...fecc7 |
Apr 1 08:28 PM | Sell | $0.0141 | 0.0142 | 25.50 | 0.3580 | $0.3584 | 0x2e0...5c6a4 |
Apr 1 08:06 PM | Sell | $0.0141 | 0.0142 | 6.45 | 0.0908 | $0.0909 | 0xddd...62e57 |
Apr 1 08:03 PM | Sell | $0.0141 | 0.0142 | 7.38 | 0.1040 | $0.1041 | 0x2f9...83e93 |
Apr 1 07:52 PM | Sell | $0.0142 | 0.0142 | 37.29 | 0.5276 | $0.5286 | 0x6f4...43833 |
Apr 1 07:44 PM | Sell | $0.0142 | 0.0143 | 8.82 | 0.1252 | $0.1253 | 0xd47...d373c |
Apr 1 07:36 PM | Sell | $0.0142 | 0.0144 | 2.01 | 0.0285 | $0.0285 | 0x5be...ea2de |
Apr 1 07:28 PM | Sell | $0.0141 | 0.0144 | 2.70 | 0.0383 | $0.0381 | 0x2de...ae0ac |
Apr 1 07:22 PM | Buy | $0.0141 | 0.0144 | 99.09 | 1.43 | $1.40 | 0x8d6...8ac83 |
Apr 1 06:58 PM | Buy | $0.0141 | 0.0141 | 34.45 | 0.4902 | $0.4873 | 0xf63...5c816 |
Apr 1 06:58 PM | Buy | $0.0141 | 0.0140 | 179.74 | 2.51 | $2.54 | 0x3ba...d7b60 |
Apr 1 06:58 PM | Sell | $0.0141 | 0.0136 | 124.65 | 1.70 | $1.76 | 0xf2d...789c2 |
Apr 1 06:57 PM | Buy | $0.0141 | 0.0139 | 703.21 | 9.34 | $9.95 | 0x37f...ac1e3 |
Apr 1 06:57 PM | Sell | $0.0141 | 0.0124 | 812.25 | 10.66 | $11.49 | 0x809...bb8eb |
Apr 1 06:04 PM | Buy | $0.0140 | 0.0142 | 70.14 | 0.9968 | $0.9853 | 0xbc0...f0b7f |
Apr 1 05:54 PM | Sell | $0.0141 | 0.0140 | 36.08 | 0.5011 | $0.5092 | 0x1be...e8fec |
Apr 1 05:26 PM | Buy | $0.0142 | 0.0141 | 6.96 | 0.0989 | $0.0987 | 0xcb2...80b71 |
Apr 1 05:22 PM | Buy | $0.0142 | 0.0141 | 13.95 | 0.1978 | $0.1977 | 0xf1f...46a52 |
Apr 1 05:22 PM | Buy | $0.0142 | 0.0140 | 13.98 | 0.1978 | $0.1981 | 0x10c...28ee8 |
Apr 1 05:19 PM | Buy | $0.0142 | 0.0140 | 234.08 | 3.24 | $3.32 | 0xb18...029c5 |
Apr 1 05:19 PM | Sell | $0.0142 | 0.0135 | 254.43 | 3.46 | $3.61 | 0xc2d...7e1d0 |
Apr 1 05:06 PM | Sell | $0.0140 | 0.0140 | 1.10 | 0.0153 | $0.0155 | 0x72d...a6d0e |
Apr 1 04:56 PM | Sell | $0.0141 | 0.0140 | 1.72 | 0.0238 | $0.0243 | 0x889...66988 |
Apr 1 04:47 PM | Buy | $0.0142 | 0.0140 | 12.50 | 0.1771 | $0.1769 | 0xd58...89c37 |
Apr 1 04:27 PM | Buy | $0.0141 | 0.0140 | 12.00 | 0.1696 | $0.1697 | 0x44c...0ae71 |
Apr 1 04:24 PM | Buy | $0.0141 | 0.0140 | 14.02 | 0.1978 | $0.1977 | 0x2ae...d6232 |
Apr 1 04:24 PM | Buy | $0.0141 | 0.0139 | 11.24 | 0.1582 | $0.1585 | 0xfa3...c6507 |
Apr 1 04:21 PM | Buy | $0.0141 | 0.0139 | 3.55 | 0.0500 | $0.0500 | 0xd12...c35fe |
Apr 1 04:02 PM | Buy | $0.0140 | 0.0139 | 0.7038 | 0.029891 | $0.029888 | 0xe25...7c5f5 |
Apr 1 03:59 PM | Buy | $0.0140 | 0.0139 | 9.16 | 0.1286 | $0.1285 | 0x1d6...0a499 |
Apr 1 03:55 PM | Buy | $0.0140 | 0.0139 | 16.23 | 0.2275 | $0.2276 | 0xe4c...329c0 |
Apr 1 03:55 PM | Buy | $0.0140 | 0.0139 | 35.44 | 0.4945 | $0.4967 | 0x6d8...9aa95 |
Apr 1 03:54 PM | Buy | $0.0140 | 0.0138 | 77.08 | 1.07 | $1.08 | 0xf1e...04a2b |
Apr 1 03:54 PM | Sell | $0.0140 | 0.0136 | 126.54 | 1.72 | $1.77 | 0x835...9d83b |
Apr 1 03:38 PM | Buy | $0.0140 | 0.0139 | 0.2116 | 0.022968 | $0.022961 | 0x65c...bb837 |
Apr 1 03:38 PM | Buy | $0.0140 | 0.0139 | 0.2116 | 0.022968 | $0.022961 | 0x607...8a0f4 |
Apr 1 03:37 PM | Buy | $0.0140 | 0.0139 | 0.2117 | 0.022968 | $0.022961 | 0x351...c6280 |
Apr 1 03:35 PM | Buy | $0.0139 | 0.0139 | 0.2138 | 0.022997 | $0.022968 | 0xc84...c6862 |
Apr 1 03:05 PM | Buy | $0.0140 | 0.0139 | 7.13 | 0.0999 | $0.1000 | 0x77b...296ba |
Apr 1 02:53 PM | Buy | $0.0140 | 0.0139 | 0.4238 | 0.025935 | $0.025923 | 0xaed...1925f |
Apr 1 02:52 PM | Buy | $0.0140 | 0.0139 | 0.2140 | 0.022997 | $0.022992 | 0xde6...af238 |
Apr 1 02:52 PM | Buy | $0.0140 | 0.0139 | 27.99 | 0.3910 | $0.3912 | 0xe6d...8d8f6 |
Apr 1 02:40 PM | Sell | $0.0140 | 0.0138 | 12.18 | 0.1666 | $0.1701 | 0xab2...3ba64 |
Apr 1 02:35 PM | Sell | $0.0140 | 0.0138 | 76.52 | 1.05 | $1.07 | 0x3f0...cb9b6 |
Apr 1 02:07 PM | Sell | $0.0139 | 0.0140 | 2.97 | 0.0412 | $0.0412 | 0x2ba...8e46f |
Apr 1 01:56 PM | Sell | $0.0139 | 0.0140 | 8.35 | 0.1158 | $0.1162 | 0xdc1...3ea37 |
Apr 1 01:51 PM | Sell | $0.0139 | 0.0140 | 1.92 | 0.0267 | $0.0268 | 0xeec...69aa6 |
Apr 1 01:50 PM | Sell | $0.0139 | 0.0140 | 42.60 | 0.5939 | $0.5928 | 0x03b...3ab1b |
Apr 1 01:49 PM | Sell | $0.0139 | 0.0141 | 0.6025 | 0.028429 | $0.028384 | 0xe3e...3b447 |
Apr 1 01:48 PM | Sell | $0.0139 | 0.0141 | 0.0801 | 0.021120 | $0.021117 | 0x36d...ffb07 |
Apr 1 01:29 PM | Sell | $0.0140 | 0.0141 | 9.10 | 0.1274 | $0.1273 | 0x42f...25b93 |
Apr 1 01:22 PM | Sell | $0.0140 | 0.0142 | 245.92 | 3.52 | $3.44 | 0x03c...05458 |
Apr 1 01:22 PM | Buy | $0.0140 | 0.0148 | 240.10 | 3.51 | $3.36 | 0x2d3...95a53 |
Apr 1 01:13 PM | Sell | $0.0139 | 0.0142 | 6.63 | 0.0930 | $0.0924 | 0x44d...8c9d0 |
Apr 1 01:13 PM | Sell | $0.0139 | 0.0142 | 544.25 | 8.00 | $7.59 | 0xb53...e2432 |
Apr 1 01:13 PM | Buy | $0.0139 | 0.0156 | 600.16 | 8.96 | $8.37 | 0xffc...4b1d4 |
Apr 1 01:02 PM | Buy | $0.0140 | 0.0140 | 66.01 | 0.9306 | $0.9217 | 0x044...465db |
Apr 1 12:56 PM | Buy | $0.0140 | 0.0139 | 3.36 | 0.0471 | $0.0469 | 0xfa5...43dec |
Apr 1 12:55 PM | Buy | $0.0140 | 0.0139 | 12.52 | 0.1753 | $0.1750 | 0x1ed...4fcc8 |
Apr 1 10:50 AM | Sell | $0.0138 | 0.0138 | 22.57 | 0.3098 | $0.3106 | 0x3d8...7ae9b |
Apr 1 10:48 AM | Sell | $0.0138 | 0.0139 | 2.61 | 0.0358 | $0.0359 | 0x748...5856b |
Apr 1 10:48 AM | Sell | $0.0138 | 0.0139 | 22.00 | 0.3033 | $0.3031 | 0x3cc...5579c |
Apr 1 09:43 AM | Sell | $0.0139 | 0.0140 | 27.28 | 0.3777 | $0.3785 | 0x7f1...03950 |
Apr 1 09:24 AM | Sell | $0.0139 | 0.0140 | 12.05 | 0.1673 | $0.1675 | 0xca1...96d68 |
Apr 1 07:34 AM | Buy | $0.0141 | 0.0140 | 41.65 | 0.5888 | $0.5880 | 0x941...97999 |
Apr 1 07:30 AM | Buy | $0.0141 | 0.0139 | 14.06 | 0.1978 | $0.1977 | 0x23c...79031 |
Apr 1 07:08 AM | Sell | $0.0140 | 0.0139 | 0.1324 | 0.021822 | $0.021856 | 0x702...cb14f |
Apr 1 07:03 AM | Buy | $0.0140 | 0.0139 | 1.65 | 0.0232 | $0.0231 | 0x5fe...b4911 |
Apr 1 06:50 AM | Buy | $0.0140 | 0.0139 | 14.10 | 0.1978 | $0.1976 | 0x40b...f8039 |
Apr 1 06:48 AM | Buy | $0.0140 | 0.0139 | 14.13 | 0.1978 | $0.1980 | 0x243...bff37 |
Apr 1 06:47 AM | Buy | $0.0140 | 0.0138 | 2.83 | 0.0396 | $0.0397 | 0x589...06029 |
Apr 1 06:39 AM | Buy | $0.0140 | 0.0138 | 7.15 | 0.0999 | $0.1001 | 0xffd...e9228 |
Apr 1 06:39 AM | Buy | $0.0140 | 0.0138 | 160.02 | 2.20 | $2.24 | 0xa4a...85948 |
Apr 1 06:39 AM | Buy | $0.0140 | 0.0135 | 567.19 | 7.37 | $7.94 | 0x7ba...1b927 |
Apr 1 06:39 AM | Sell | $0.0140 | 0.0123 | 738.81 | 9.54 | $10.34 | 0x391...63ea4 |
Apr 1 06:07 AM | Buy | $0.0138 | 0.0138 | 53.14 | 0.7391 | $0.7338 | 0x73f...6840e |
Apr 1 03:27 AM | Sell | $0.0136 | 0.0137 | 0.5491 | 0.027452 | $0.027463 | 0xbed...8a1c1 |
Apr 1 02:41 AM | Sell | $0.0136 | 0.0137 | 38.31 | 0.5216 | $0.5227 | 0x989...4718f |
Apr 1 01:58 AM | Sell | $0.0137 | 0.0138 | 6.21 | 0.0848 | $0.0849 | 0xa7c...18db4 |
Apr 1 01:54 AM | Sell | $0.0137 | 0.0138 | 21.63 | 0.2962 | $0.2959 | 0xd1b...9d845 |
Apr 1 01:47 AM | Sell | $0.0137 | 0.0139 | 19.70 | 0.2707 | $0.2701 | 0x3ac...ec107 |
Apr 1 01:47 AM | Sell | $0.0137 | 0.0139 | 788.24 | 11.60 | $10.81 | 0xcbf...f1e08 |
Apr 1 01:47 AM | Buy | $0.0137 | 0.0159 | 795.01 | 11.93 | $10.90 | 0x21c...b1678 |
Apr 1 01:46 AM | Sell | $0.0137 | 0.0139 | 22.03 | 0.3031 | $0.3024 | 0xb27...2fdf5 |
Apr 1 01:46 AM | Sell | $0.0137 | 0.0139 | 915.17 | 13.64 | $12.56 | 0x21a...fe261 |
Apr 1 01:46 AM | Buy | $0.0137 | 0.0163 | 911.66 | 13.86 | $12.51 | 0x0db...ae923 |
Apr 1 01:45 AM | Sell | $0.0137 | 0.0139 | 688.55 | 10.05 | $9.46 | 0x556...1ad89 |
Apr 1 01:45 AM | Buy | $0.0137 | 0.0156 | 727.45 | 10.79 | $9.99 | 0x9be...a8d80 |