30,298,582 Pools28,024,939 Tokens

YOU-DONT-KNOW-JS/ADS Pool

The live YOU-DONT-KNOW-JS/ADS price today is $0.056823, with a 24-hour trading volume of $62.26. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.056823
24h Volume
$62.26
24h Buy Volume
$62.26
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

YOU-DONT-KNOW-JS github.com/getify/YOU-DONT-KNOW-JS (YOU-DONT-KNOW-JS) Adshares (ADS)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/Clankonomy

Recent Transactions

  • : 9075166146144 YOU-DONT-KNOW-JS for -10816940302726 ADS
  • : -9075166146144 YOU-DONT-KNOW-JS for 10881674166992 ADS
  • : 36118435627319 YOU-DONT-KNOW-JS for -44960070264220 ADS
  • : 2565412564490 YOU-DONT-KNOW-JS for -3397295045176 ADS
  • : -2565412564490 YOU-DONT-KNOW-JS for 3417727551920 ADS
  • : 34852952272653 YOU-DONT-KNOW-JS for -48751300223396 ADS
  • : -34852952272653 YOU-DONT-KNOW-JS for 49036678021855 ADS
  • : -36118435627319 YOU-DONT-KNOW-JS for 45207162888358 ADS
  • : 31837591766473 YOU-DONT-KNOW-JS for -39326716269827 ADS
  • : 6875317815860 YOU-DONT-KNOW-JS for -9035029204865 ADS

YOU-DONT-KNOW-JS / ADS

YOU-DONT-KNOW-JS/ADS Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (ADS)YOU-DONT-KNOW-JSADSTotal (USD)TXN
Mar 26 01:56 AM
Buy$0.0568230.0411799.08M108.17$61.910x10d...63ba4
Mar 25 11:38 PM
Sell$0.0570270.0412139.08M108.82$63.770xfdd...d037c
Mar 25 08:47 AM
Buy$0.0568390.04117936.12M449.60$246.980xc00...b1879
Mar 25 03:23 AM
Buy$0.0575720.0413232.57M33.97$19.420x7de...2e1b7
Mar 25 01:25 AM
Sell$0.0576440.0413342.57M34.18$19.610x3e9...c2aa2
Mar 24 06:57 PM
Buy$0.0574610.04132334.85M487.51$260.010xbb1...93e1a
Mar 24 04:45 PM
Sell$0.0584450.04148934.85M490.37$294.300x0f4...cc11c
Mar 24 12:34 AM
Sell$0.0575450.04132336.12M452.07$272.500x2ac...a2227
Mar 22 07:20 AM
Buy$0.0566200.04117831.84M393.27$210.760x94c...56536
Mar 22 05:41 AM
Buy$0.0573260.0413046.88M90.35$50.370x2ee...81fba
Mar 22 05:35 AM
Sell$0.0574940.04133431.84M404.38$238.560x269...12c6e
Mar 22 05:11 AM
Buy$0.0567620.0412031.28M15.34$8.630x4ea...67d21
Mar 22 03:50 AM
Sell$0.0567840.0412081.28M15.44$8.660x1a5...ba76d
Mar 22 03:42 AM
Sell$0.0567570.0412036.88M82.07$46.450x547...cae71
Mar 22 02:24 AM
Buy$0.0565540.04117820.04M242.82$131.360xb2c...4d954
Mar 22 01:04 AM
Sell$0.0569770.04125520.04M244.26$139.830x3cb...3b98e
Mar 21 11:38 PM
Buy$0.0567020.04117817.85M215.50$119.640xd65...80fba
Mar 21 11:26 PM
Buy$0.0570890.04124617.85M228.07$126.520xb7f...9df0e
Mar 21 11:19 PM
Sell$0.0575100.04132035.70M446.17$268.120x3c3...b15ec
Mar 21 06:08 PM
Buy$0.0566900.0411771.44M16.93$9.630x5db...8b3ac