YOU-DONT-KNOW-JS/ADS Pool
The live YOU-DONT-KNOW-JS/ADS price today is $0.056823, with a 24-hour trading volume of $62.26. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056823
- 24h Volume
- $62.26
- 24h Buy Volume
- $62.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
YOU-DONT-KNOW-JS github.com/getify/YOU-DONT-KNOW-JS (YOU-DONT-KNOW-JS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 9075166146144 YOU-DONT-KNOW-JS for -10816940302726 ADS
- : -9075166146144 YOU-DONT-KNOW-JS for 10881674166992 ADS
- : 36118435627319 YOU-DONT-KNOW-JS for -44960070264220 ADS
- : 2565412564490 YOU-DONT-KNOW-JS for -3397295045176 ADS
- : -2565412564490 YOU-DONT-KNOW-JS for 3417727551920 ADS
- : 34852952272653 YOU-DONT-KNOW-JS for -48751300223396 ADS
- : -34852952272653 YOU-DONT-KNOW-JS for 49036678021855 ADS
- : -36118435627319 YOU-DONT-KNOW-JS for 45207162888358 ADS
- : 31837591766473 YOU-DONT-KNOW-JS for -39326716269827 ADS
- : 6875317815860 YOU-DONT-KNOW-JS for -9035029204865 ADS
YOU-DONT-KNOW-JS / ADS
YOU-DONT-KNOW-JS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | YOU-DONT-KNOW-JS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:56 AM | Buy | $0.056823 | 0.041179 | 9.08M | 108.17 | $61.91 | 0x10d...63ba4 |
Mar 25 11:38 PM | Sell | $0.057027 | 0.041213 | 9.08M | 108.82 | $63.77 | 0xfdd...d037c |
Mar 25 08:47 AM | Buy | $0.056839 | 0.041179 | 36.12M | 449.60 | $246.98 | 0xc00...b1879 |
Mar 25 03:23 AM | Buy | $0.057572 | 0.041323 | 2.57M | 33.97 | $19.42 | 0x7de...2e1b7 |
Mar 25 01:25 AM | Sell | $0.057644 | 0.041334 | 2.57M | 34.18 | $19.61 | 0x3e9...c2aa2 |
Mar 24 06:57 PM | Buy | $0.057461 | 0.041323 | 34.85M | 487.51 | $260.01 | 0xbb1...93e1a |
Mar 24 04:45 PM | Sell | $0.058445 | 0.041489 | 34.85M | 490.37 | $294.30 | 0x0f4...cc11c |
Mar 24 12:34 AM | Sell | $0.057545 | 0.041323 | 36.12M | 452.07 | $272.50 | 0x2ac...a2227 |
Mar 22 07:20 AM | Buy | $0.056620 | 0.041178 | 31.84M | 393.27 | $210.76 | 0x94c...56536 |
Mar 22 05:41 AM | Buy | $0.057326 | 0.041304 | 6.88M | 90.35 | $50.37 | 0x2ee...81fba |
Mar 22 05:35 AM | Sell | $0.057494 | 0.041334 | 31.84M | 404.38 | $238.56 | 0x269...12c6e |
Mar 22 05:11 AM | Buy | $0.056762 | 0.041203 | 1.28M | 15.34 | $8.63 | 0x4ea...67d21 |
Mar 22 03:50 AM | Sell | $0.056784 | 0.041208 | 1.28M | 15.44 | $8.66 | 0x1a5...ba76d |
Mar 22 03:42 AM | Sell | $0.056757 | 0.041203 | 6.88M | 82.07 | $46.45 | 0x547...cae71 |
Mar 22 02:24 AM | Buy | $0.056554 | 0.041178 | 20.04M | 242.82 | $131.36 | 0xb2c...4d954 |
Mar 22 01:04 AM | Sell | $0.056977 | 0.041255 | 20.04M | 244.26 | $139.83 | 0x3cb...3b98e |
Mar 21 11:38 PM | Buy | $0.056702 | 0.041178 | 17.85M | 215.50 | $119.64 | 0xd65...80fba |
Mar 21 11:26 PM | Buy | $0.057089 | 0.041246 | 17.85M | 228.07 | $126.52 | 0xb7f...9df0e |
Mar 21 11:19 PM | Sell | $0.057510 | 0.041320 | 35.70M | 446.17 | $268.12 | 0x3c3...b15ec |
Mar 21 06:08 PM | Buy | $0.056690 | 0.041177 | 1.44M | 16.93 | $9.63 | 0x5db...8b3ac |