ZORA/bexlora Pool
The live ZORA/bexlora price today is $0.0147, with a 24-hour trading volume of $2.46. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $2.46
- 24h Buy Volume
- $0.9901
- 24h Sell Volume
- $1.47
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 22
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Zora (ZORA) bexlora (bexlora)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 232864436617347 ZORA for -322005380562182500 bexlora
- : 29282641465301360 ZORA for -40492033974951720000 bexlora
- : 1879028020237 ZORA for -2598316104980622 bexlora
- : -3733988788749500000 ZORA for 5.061504246868966e+21 bexlora
- : 236217808775898 ZORA for -326758065543573700 bexlora
- : 29282639046006964 ZORA for -40506365317065750000 bexlora
- : 423594787425088 ZORA for -585953355444125700 bexlora
- : -3733988515337739000 ZORA for 5.06329566463322e+21 bexlora
- : 52822575816240340 ZORA for -73094698749941514000 bexlora
- : 428830342237842 ZORA for -593404309064998500 bexlora
ZORA / bexlora
ZORA/bexlora Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bexlora) | ZORA | bexlora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:25 AM | Buy | $0.0147 | 1.37K | 0.032329 | 0.3220 | $0.053414 | 0x86a...b7ed8 |
Mar 28 09:25 AM | Buy | $0.0147 | 1.37K | 0.0293 | 40.49 | $0.034293 | 0x86a...b7ed8 |
Mar 28 09:25 AM | Buy | $0.0147 | 1.37K | 0.051880 | 0.022599 | $0.072755 | 0x86a...b7ed8 |
Mar 28 09:25 AM | Sell | $0.0147 | 1.37K | 3.73 | 5.06K | $0.0547 | 0x86a...b7ed8 |
Mar 28 09:25 AM | Buy | $0.0147 | 1.37K | 0.032363 | 0.3268 | $0.053463 | 0x963...9bdf6 |
Mar 28 09:25 AM | Buy | $0.0147 | 1.37K | 0.0293 | 40.51 | $0.034293 | 0x963...9bdf6 |
Mar 28 09:25 AM | Buy | $0.0147 | 1.37K | 0.034236 | 0.5860 | $0.056209 | 0x963...9bdf6 |
Mar 28 09:25 AM | Sell | $0.0147 | 1.37K | 3.73 | 5.06K | $0.0547 | 0x963...9bdf6 |
Mar 28 09:22 AM | Buy | $0.0147 | 1.37K | 0.0528 | 73.09 | $0.037745 | 0xb35...44fe6 |
Mar 28 09:22 AM | Buy | $0.0147 | 1.37K | 0.034289 | 0.5934 | $0.056288 | 0xb35...44fe6 |
Mar 28 09:22 AM | Sell | $0.0147 | 1.37K | 6.74 | 9.14K | $0.0988 | 0xb35...44fe6 |
Mar 28 09:22 AM | Buy | $0.0147 | 1.37K | 0.0534 | 73.88 | $0.037824 | 0x8da...73769 |
Mar 28 09:22 AM | Buy | $0.0147 | 1.37K | 0.035376 | 0.7443 | $0.057882 | 0x8da...73769 |
Mar 28 09:22 AM | Sell | $0.0147 | 1.37K | 6.81 | 9.24K | $0.0998 | 0x8da...73769 |
Mar 28 09:21 AM | Buy | $0.0147 | 1.37K | 0.0634 | 87.88 | $0.039300 | 0xce9...0b6ab |
Mar 28 09:21 AM | Buy | $0.0147 | 1.37K | 0.024127 | 5.72 | $0.046051 | 0xce9...0b6ab |
Mar 28 09:21 AM | Sell | $0.0147 | 1.37K | 8.09 | 10.98K | $0.1185 | 0xce9...0b6ab |
Mar 28 09:16 AM | Buy | $0.0147 | 1.37K | 0.5186 | 719.03 | $0.027598 | 0x719...4d385 |
Mar 28 09:16 AM | Buy | $0.0147 | 1.37K | 65.73 | 90.85K | $0.9630 | 0x719...4d385 |
Mar 28 09:16 AM | Buy | $0.0147 | 1.36K | 0.021985 | 2.73 | $0.042908 | 0x719...4d385 |
Mar 28 09:16 AM | Buy | $0.0147 | 1.36K | 0.2503 | 344.90 | $0.023668 | 0x719...4d385 |
Mar 28 09:11 AM | Buy | $0.0147 | 1.36K | 0.024466 | 6.15 | $0.046543 | 0x376...f8213 |
Mar 28 09:11 AM | Buy | $0.0147 | 1.36K | 0.5346 | 736.55 | $0.027832 | 0x376...f8213 |
Mar 28 09:11 AM | Buy | $0.0147 | 1.36K | 0.0388 | 53.43 | $0.035682 | 0x376...f8213 |
Mar 28 09:11 AM | Sell | $0.0147 | 1.36K | 67.96 | 92.07K | $0.9957 | 0x376...f8213 |
Mar 28 09:11 AM | Buy | $0.0147 | 1.37K | 0.032329 | 0.3229 | $0.053412 | 0xdd1...a5160 |
Mar 28 09:11 AM | Buy | $0.0147 | 1.37K | 0.0293 | 40.61 | $0.034291 | 0xdd1...a5160 |
Mar 28 09:11 AM | Buy | $0.0147 | 1.37K | 0.0129233 | 0.081281 | $0.0131353 | 0xdd1...a5160 |
Mar 28 09:11 AM | Sell | $0.0147 | 1.37K | 3.73 | 5.08K | $0.0547 | 0xdd1...a5160 |
Mar 27 11:33 PM | Buy | $0.0148 | 1.37K | 0.091161 | 0.061611 | $0.0111714 | 0xb60...02fb9 |
Mar 27 11:33 PM | Sell | $0.0148 | 1.37K | 36.80 | 50.12K | $0.5433 | 0xb60...02fb9 |
Mar 27 11:32 PM | Buy | $0.0148 | 1.38K | 0.071455 | 0.042025 | $0.092148 | 0x996...c0447 |
Mar 27 11:32 PM | Sell | $0.0148 | 1.38K | 16.73 | 22.84K | $0.2470 | 0x996...c0447 |
Mar 27 11:32 PM | Buy | $0.0148 | 1.38K | 0.051827 | 0.022547 | $0.072696 | 0x9f0...31484 |
Mar 27 11:32 PM | Sell | $0.0148 | 1.38K | 6.74 | 9.22K | $0.0995 | 0x9f0...31484 |
Mar 27 11:30 PM | Buy | $0.0148 | 1.38K | 0.032296 | 0.3202 | $0.053388 | 0xaba...4dabc |
Mar 27 11:30 PM | Buy | $0.0148 | 1.38K | 0.0289 | 40.27 | $0.034261 | 0xaba...4dabc |
Mar 27 11:30 PM | Buy | $0.0148 | 1.38K | 0.051550 | 0.022162 | $0.072288 | 0xaba...4dabc |
Mar 27 11:30 PM | Sell | $0.0148 | 1.38K | 3.68 | 5.03K | $0.0543 | 0xaba...4dabc |
Mar 27 11:30 PM | Buy | $0.0148 | 1.38K | 0.031948 | 0.2718 | $0.052876 | 0x6d5...de415 |
Mar 27 11:30 PM | Buy | $0.0148 | 1.38K | 0.0245 | 34.18 | $0.033617 | 0x6d5...de415 |
Mar 27 03:28 PM | Buy | $0.0149 | 1.38K | 0.051825 | 0.022548 | $0.072724 | 0x081...8c695 |
Mar 27 03:28 PM | Sell | $0.0149 | 1.38K | 7.62 | 10.43K | $0.1137 | 0x081...8c695 |
Mar 27 01:30 PM | Buy | $0.0149 | 1.38K | 0.032294 | 0.3203 | $0.053417 | 0xf53...de905 |
Mar 27 01:30 PM | Buy | $0.0149 | 1.38K | 0.0288 | 40.28 | $0.034297 | 0xf53...de905 |
Mar 27 01:30 PM | Buy | $0.0149 | 1.38K | 0.052805 | 0.023918 | $0.074179 | 0xf53...de905 |
Mar 27 01:30 PM | Sell | $0.0149 | 1.38K | 3.68 | 5.03K | $0.0548 | 0xf53...de905 |
Mar 27 01:27 PM | Buy | $0.0149 | 1.38K | 0.033527 | 0.4927 | $0.055255 | 0xa56...42dbe |
Mar 27 01:27 PM | Buy | $0.0149 | 1.38K | 0.032584 | 0.3610 | $0.053851 | 0xa56...42dbe |
Mar 27 03:37 AM | Buy | $0.0154 | 1.38K | 0.0441 | 61.60 | $0.036788 | 0x845...70d06 |
Mar 27 03:37 AM | Buy | $0.0154 | 1.38K | 5.51 | 7.69K | $0.0848 | 0x845...70d06 |
Mar 27 03:37 AM | Buy | $0.0154 | 1.38K | 0.0367 | 51.30 | $0.035657 | 0x845...70d06 |
Mar 27 01:20 AM | Buy | $0.0155 | 1.38K | 0.052084 | 0.022909 | $0.073224 | 0xa7e...84223 |
Mar 27 01:20 AM | Buy | $0.0155 | 1.38K | 0.032618 | 0.3655 | $0.054050 | 0xa7e...84223 |
Mar 26 10:28 PM | Buy | $0.0155 | 1.38K | 0.062362 | 0.033298 | $0.083667 | 0x412...96cbc |
Mar 26 10:28 PM | Buy | $0.0155 | 1.38K | 0.0133320 | 0.0104636 | $0.0155155 | 0x412...96cbc |
Mar 26 10:28 PM | Buy | $0.0155 | 1.38K | 0.088865 | 0.041238 | $0.091377 | 0x412...96cbc |
Mar 26 10:28 PM | Buy | $0.0155 | 1.38K | 0.042969 | 0.0415 | $0.064610 | 0x6ed...5149e |
Mar 26 10:28 PM | Buy | $0.0155 | 1.38K | 0.0131602 | 0.0102237 | $0.0152487 | 0x6ed...5149e |
Mar 26 10:28 PM | Buy | $0.0155 | 1.38K | 0.023734 | 5.21 | $0.045797 | 0x6ed...5149e |
Mar 26 10:28 PM | Buy | $0.0155 | 1.38K | 0.0151240 | 0.0121732 | $0.0171926 | 0x6ed...5149e |
Mar 26 05:15 PM | Buy | $0.0156 | 1.38K | 0.4695 | 655.56 | $0.027323 | 0xd23...d9814 |
Mar 26 05:15 PM | Buy | $0.0156 | 1.38K | 59.21 | 82.44K | $0.9235 | 0xd23...d9814 |
Mar 26 05:15 PM | Buy | $0.0156 | 1.37K | 0.022203 | 3.06 | $0.043435 | 0xd23...d9814 |
Mar 26 05:15 PM | Buy | $0.0156 | 1.37K | 0.2731 | 379.16 | $0.024260 | 0xd23...d9814 |
Mar 26 09:15 AM | Buy | $0.0159 | 1.37K | 0.023833 | 5.32 | $0.046083 | 0xcb1...b5d90 |
Mar 26 09:15 AM | Buy | $0.0159 | 1.37K | 0.4820 | 669.19 | $0.027650 | 0xcb1...b5d90 |
Mar 26 09:15 AM | Buy | $0.0159 | 1.37K | 0.051725 | 0.022395 | $0.072738 | 0xcb1...b5d90 |
Mar 26 09:15 AM | Sell | $0.0159 | 1.37K | 61.30 | 83.65K | $0.9728 | 0xcb1...b5d90 |
Mar 26 09:14 AM | Buy | $0.0159 | 1.38K | 0.032157 | 0.3011 | $0.053422 | 0x489...bdb96 |
Mar 26 09:14 AM | Buy | $0.0159 | 1.38K | 0.0271 | 37.86 | $0.034303 | 0x489...bdb96 |
Mar 26 09:14 AM | Buy | $0.0159 | 1.38K | 0.051716 | 0.022396 | $0.072723 | 0x489...bdb96 |
Mar 26 09:14 AM | Sell | $0.0159 | 1.38K | 3.46 | 4.73K | $0.0549 | 0x489...bdb96 |
Mar 26 09:14 AM | Buy | $0.0159 | 1.38K | 0.032157 | 0.3012 | $0.053423 | 0x71b...f47c0 |
Mar 26 09:14 AM | Buy | $0.0159 | 1.38K | 0.0271 | 37.88 | $0.034303 | 0x71b...f47c0 |
Mar 26 09:14 AM | Buy | $0.0159 | 1.38K | 0.056319 | 0.028826 | $0.061003 | 0x71b...f47c0 |
Mar 26 09:14 AM | Sell | $0.0159 | 1.38K | 3.46 | 4.73K | $0.0549 | 0x71b...f47c0 |
Mar 26 09:14 AM | Buy | $0.0159 | 1.38K | 0.037943 | 1.11 | $0.041261 | 0x294...9ca07 |
Mar 26 09:14 AM | Buy | $0.0159 | 1.38K | 0.0271 | 37.89 | $0.034304 | 0x294...9ca07 |
Mar 26 09:14 AM | Buy | $0.0159 | 1.38K | 0.0728 | 101.69 | $0.021155 | 0x294...9ca07 |
Mar 26 09:14 AM | Sell | $0.0159 | 1.38K | 3.46 | 4.74K | $0.0549 | 0x294...9ca07 |
Mar 26 07:15 AM | Buy | $0.0159 | 1.38K | 9.15 | 12.79K | $0.1457 | 0xb14...047c4 |
Mar 26 07:15 AM | Buy | $0.0159 | 1.38K | 1.23K | 1.63M | $19.60 | 0xb14...047c4 |
Mar 26 01:21 AM | Buy | $0.0163 | 1.25K | 0.021785 | 2.25 | $0.042911 | 0x5a0...f6792 |
Mar 25 09:58 PM | Buy | $0.0162 | 1.25K | 4.92 | 6.19K | $0.0797 | 0x4bf...5b707 |
Mar 25 09:58 PM | Buy | $0.0162 | 1.25K | 0.0516 | 64.85 | $0.038342 | 0x4bf...5b707 |
Mar 25 09:58 PM | Sell | $0.0162 | 1.25K | 616.10 | 776.12K | $9.97 | 0x4bf...5b707 |
Mar 25 08:31 PM | Buy | $0.0162 | 1.30K | 0.058646 | 0.0114 | $0.061403 | 0xafc...9a9a8 |
Mar 25 08:31 PM | Buy | $0.0162 | 1.30K | 0.053216 | 0.024233 | $0.075216 | 0xafc...9a9a8 |
Mar 25 08:31 PM | Buy | $0.0162 | 1.30K | 0.057334 | 0.029654 | $0.061190 | 0xafc...9a9a8 |
Mar 25 08:30 PM | Buy | $0.0162 | 1.30K | 0.039136 | 1.20 | $0.041482 | 0xb06...70273 |
Mar 25 01:49 PM | Buy | $0.0163 | 1.30K | 0.031350 | 0.1776 | $0.052199 | 0xe3e...31756 |
Mar 25 01:49 PM | Buy | $0.0163 | 1.30K | 0.042793 | 0.0368 | $0.064551 | 0xe3e...31756 |
Mar 25 01:49 PM | Sell | $0.0163 | 1.30K | 0.0172 | 22.20 | $0.032805 | 0xe3e...31756 |
Mar 25 01:47 PM | Buy | $0.0163 | 1.30K | 0.023298 | 4.34 | $0.045373 | 0x8e0...9870f |
Mar 25 01:10 PM | Buy | $0.0162 | 1.30K | 0.032144 | 0.2821 | $0.053475 | 0xc85...819f9 |
Mar 25 01:10 PM | Buy | $0.0162 | 1.30K | 0.022752 | 3.62 | $0.044461 | 0xc85...819f9 |
Mar 25 01:10 PM | Buy | $0.0162 | 1.30K | 0.042476 | 0.0326 | $0.064014 | 0xc85...819f9 |
Mar 25 05:27 AM | Buy | $0.0160 | 1.30K | 0.0242 | 31.82 | $0.033876 | 0x242...84aab |
Mar 25 05:27 AM | Sell | $0.0160 | 1.30K | 139.37 | 180.97K | $2.23 | 0x242...84aab |