WETH/RECORD Pool
The live WETH/RECORD price today is $2.07K, with a 24-hour trading volume of $0.1463. This pair has changed -3.68% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.1463
- 24h Buy Volume
- $0.0870
- 24h Sell Volume
- $0.0593
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.68%
Tokens in this pool
Wrapped Ether (WETH) MusicProtocolRECORDToken (RECORD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -12225221367368 WETH for 1.6528160813652247e+21 RECORD
- : -14433480663040 WETH for 2.555467538360507e+21 RECORD
- : 12330165525448 WETH for -2.2413981224198923e+21 RECORD
- : 15546723218662 WETH for -2.1333720295832184e+21 RECORD
- : 15485979640380 WETH for -1.61466066383602e+21 RECORD
- : -1000000000000 WETH for 91944698843275170000 RECORD
- : -1000000000000 WETH for 93386418464505800000 RECORD
- : -3709436836955 WETH for 359596539121511100000 RECORD
- : 647508634967329 WETH for -1.0401844213750268e+22 RECORD
- : -642874706606640 WETH for 9.894709300592858e+21 RECORD
WETH / RECORD
WETH/RECORD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (RECORD) | WETH | RECORD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:58 PM | Sell | $2.07K | 120.89M | 0.041223 | 1.65K | $0.0253 | 0x9b8...a1a53 |
Mar 26 10:19 AM | Sell | $2.08K | 152.06M | 0.041444 | 2.56K | $0.0300 | 0xe87...b5b11 |
Mar 26 07:02 AM | Buy | $2.12K | 207.30M | 0.041234 | 2.24K | $0.0261 | 0xfc9...26a25 |
Mar 26 03:26 AM | Buy | $2.15K | 158.51M | 0.041555 | 2.13K | $0.0334 | 0xca5...dac92 |
Mar 26 02:59 AM | Buy | $2.15K | 118.13M | 0.041549 | 1.61K | $0.0333 | 0x4be...893c2 |
Mar 21 03:02 AM | Sell | $2.15K | 91.51M | 0.051000 | 91.94 | $0.022154 | 0x7eb...95c02 |
Mar 21 03:02 AM | Sell | $2.15K | 92.94M | 0.051000 | 93.39 | $0.022154 | 0x8a2...2b5e8 |
Mar 21 03:01 AM | Sell | $2.15K | 94.40M | 0.053710 | 359.60 | $0.027989 | 0xc1d...27ddf |
Mar 21 03:01 AM | Buy | $2.15K | 100.14M | 0.036476 | 10.40K | $1.39 | 0x505...d3ecc |
Mar 21 03:01 AM | Sell | $2.15K | 2.57M | 0.036429 | 9.89K | $1.38 | 0xd39...db537 |
