WETH/USDC Pool
The live WETH/USDC price today is $2.05K, with a 24-hour trading volume of $1.48K. This pair has changed -5.51% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $407.13
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 86
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -1.30%
- 24 Hours
- -5.51%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 9782868112490398 WETH for -20008454 USDC
- : 2522975250628495 WETH for -5165821 USDC
- : 3237542570120691 WETH for -6632352 USDC
- : 3033619271241372 WETH for -6218444 USDC
- : 3131531527415279 WETH for -6423175 USDC
- : 10103624204196854 WETH for -20751771 USDC
- : 2715196192689208 WETH for -5584007 USDC
- : 2997150000000000 WETH for -6167454 USDC
- : 1000000000000000 WETH for -2058611 USDC
- : 3869797293908361 WETH for -7970363 USDC
WETH / USDC
WETH/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:05 PM | Buy | $2.05K | 2.05K | 0.029783 | 20.01 | $20.03 | 0xf43...e3c75 |
Mar 26 05:57 PM | Buy | $2.05K | 2.05K | 0.022523 | 5.17 | $5.18 | 0x910...5eb03 |
Mar 26 05:57 PM | Buy | $2.05K | 2.05K | 0.023238 | 6.63 | $6.64 | 0x163...ccbcb |
Mar 26 05:57 PM | Buy | $2.05K | 2.06K | 0.023034 | 6.22 | $6.22 | 0xfc4...1d489 |
Mar 26 05:57 PM | Buy | $2.05K | 2.06K | 0.023132 | 6.42 | $6.42 | 0x560...d25ee |
Mar 26 05:57 PM | Buy | $2.05K | 2.06K | 0.0101 | 20.75 | $20.73 | 0xb28...1467c |
Mar 26 04:52 PM | Buy | $2.06K | 2.06K | 0.022716 | 5.58 | $5.61 | 0xe71...4aa29 |
Mar 26 04:52 PM | Buy | $2.06K | 2.06K | 0.022998 | 6.17 | $6.19 | 0x49a...edf21 |
Mar 26 04:52 PM | Buy | $2.06K | 2.06K | 0.021000 | 2.06 | $2.06 | 0xbb3...dce94 |
Mar 26 04:52 PM | Buy | $2.06K | 2.07K | 0.023870 | 7.97 | $7.99 | 0x660...76e27 |
Mar 26 04:52 PM | Buy | $2.06K | 2.07K | 0.023500 | 7.21 | $7.22 | 0x3e5...936ef |
Mar 26 03:51 PM | Buy | $2.07K | 2.07K | 0.047589 | 0.1565 | $0.1569 | 0xbd8...34abe |
Mar 26 03:43 PM | Buy | $2.07K | 2.07K | 0.022712 | 5.59 | $5.61 | 0x813...7f5c5 |
Mar 26 03:33 PM | Buy | $2.06K | 2.07K | 0.0403 | 83.49 | $83.23 | 0x15c...852e3 |
Mar 26 03:33 PM | Sell | $2.06K | 2.08K | 0.0510 | 106.03 | $105.16 | 0x005...5f25a |
Mar 26 03:25 PM | Sell | $2.06K | 2.06K | 0.0111 | 23.04 | $22.98 | 0x59f...00392 |
Mar 26 03:24 PM | Sell | $2.06K | 2.06K | 0.021140 | 2.35 | $2.35 | 0xf89...ccc89 |
Mar 26 03:24 PM | Sell | $2.06K | 2.06K | 0.021801 | 3.72 | $3.72 | 0xc0c...b5aa2 |
Mar 26 03:14 PM | Buy | $2.06K | 2.06K | 0.024100 | 8.42 | $8.44 | 0x952...5c10b |
Mar 26 03:14 PM | Buy | $2.06K | 2.06K | 0.024885 | 10.04 | $10.07 | 0xa97...021e0 |
