WETH/USDC Pool
The live WETH/USDC price today is $2.07K, with a 24-hour trading volume of $1.50K. This pair has changed -4.87% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $1.50K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $441.47
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 86
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -4.87%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 75880266841192 WETH for -156452 USDC
- : 2711192849161506 WETH for -5591412 USDC
- : 40326138655713096 WETH for -83486145 USDC
- : -50955959838123750 WETH for 106025812 USDC
- : -11139855051292984 WETH for 23044019 USDC
- : -1139455327954329 WETH for 2354135 USDC
- : -1800185395475119 WETH for 3718099 USDC
- : 4100000000000000 WETH for -8419362 USDC
- : 4884704514742329 WETH for -10039934 USDC
- : 3861459150623179 WETH for -7943847 USDC
WETH / USDC
WETH/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:51 PM | Buy | $2.07K | 2.07K | 0.047589 | 0.1565 | $0.1569 | 0xbd8...34abe |
Mar 26 03:43 PM | Buy | $2.07K | 2.07K | 0.022712 | 5.59 | $5.61 | 0x813...7f5c5 |
Mar 26 03:33 PM | Buy | $2.06K | 2.07K | 0.0403 | 83.49 | $83.23 | 0x15c...852e3 |
Mar 26 03:33 PM | Sell | $2.06K | 2.08K | 0.0510 | 106.03 | $105.16 | 0x005...5f25a |
Mar 26 03:25 PM | Sell | $2.06K | 2.06K | 0.0111 | 23.04 | $22.98 | 0x59f...00392 |
Mar 26 03:24 PM | Sell | $2.06K | 2.06K | 0.021140 | 2.35 | $2.35 | 0xf89...ccc89 |
Mar 26 03:24 PM | Sell | $2.06K | 2.06K | 0.021801 | 3.72 | $3.72 | 0xc0c...b5aa2 |
Mar 26 03:14 PM | Buy | $2.06K | 2.06K | 0.024100 | 8.42 | $8.44 | 0x952...5c10b |
Mar 26 03:14 PM | Buy | $2.06K | 2.06K | 0.024885 | 10.04 | $10.07 | 0xa97...021e0 |
Mar 26 03:14 PM | Buy | $2.06K | 2.06K | 0.023862 | 7.94 | $7.97 | 0xa74...7ca51 |
Mar 26 03:14 PM | Buy | $2.06K | 2.06K | 0.024822 | 9.93 | $9.95 | 0x632...5e85a |
Mar 26 03:14 PM | Buy | $2.07K | 2.07K | 0.024321 | 8.90 | $8.93 | 0x240...72874 |
Mar 26 03:14 PM | Buy | $2.07K | 2.07K | 0.027944 | 16.39 | $16.43 | 0xc12...59264 |
Mar 26 02:54 PM | Buy | $2.07K | 2.07K | 0.023636 | 7.51 | $7.53 | 0x920...fae09 |
Mar 26 02:54 PM | Buy | $2.07K | 2.07K | 0.023468 | 7.17 | $7.18 | 0xf2c...d673b |
Mar 26 02:54 PM | Buy | $2.07K | 2.07K | 0.029959 | 20.61 | $20.66 | 0xe81...6f835 |
Mar 26 02:20 PM | Buy | $2.08K | 2.08K | 0.023883 | 8.04 | $8.06 | 0x618...677ec |
Mar 26 02:20 PM | Buy | $2.08K | 2.08K | 0.023840 | 7.96 | $7.97 | 0x01b...c649e |
Mar 26 01:58 PM | Buy | $2.08K | 2.08K | 0.023834 | 7.95 | $7.98 | 0xa9d...3248c |
Mar 26 01:58 PM | Buy | $2.08K | 2.08K | 0.023387 | 7.03 | $7.05 | 0xa72...93f77 |
