30,280,968 Pools28,006,477 Tokens

WETH/USDC Pool

The live WETH/USDC price today is $2.05K, with a 24-hour trading volume of $1.48K. This pair has changed -5.51% in the last 24 hours on Base via SushiSwap V3.

Pool Statistics

Price (USD)
$2.05K
24h Volume
$1.48K
24h Buy Volume
$1.07K
24h Sell Volume
$407.13
Liquidity
No data
24h Transactions
133
24h Buys
86
24h Sells
47

Price Changes

5 Minutes
0,00%
1 Hour
-0.35%
6 Hours
-1.30%
24 Hours
-5.51%

Tokens in this pool

Wrapped Ether (WETH) USD Coin (USDC)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 9782868112490398 WETH for -20008454 USDC
  • : 2522975250628495 WETH for -5165821 USDC
  • : 3237542570120691 WETH for -6632352 USDC
  • : 3033619271241372 WETH for -6218444 USDC
  • : 3131531527415279 WETH for -6423175 USDC
  • : 10103624204196854 WETH for -20751771 USDC
  • : 2715196192689208 WETH for -5584007 USDC
  • : 2997150000000000 WETH for -6167454 USDC
  • : 1000000000000000 WETH for -2058611 USDC
  • : 3869797293908361 WETH for -7970363 USDC

WETH / USDC

WETH/USDC Price on SushiSwap V3 (Base)

DateTypePrice (USD)Price (USDC)WETHUSDCTotal (USD)TXN
Mar 26 06:05 PM
Buy$2.05K2.05K0.02978320.01$20.030xf43...e3c75
Mar 26 05:57 PM
Buy$2.05K2.05K0.0225235.17$5.180x910...5eb03
Mar 26 05:57 PM
Buy$2.05K2.05K0.0232386.63$6.640x163...ccbcb
Mar 26 05:57 PM
Buy$2.05K2.06K0.0230346.22$6.220xfc4...1d489
Mar 26 05:57 PM
Buy$2.05K2.06K0.0231326.42$6.420x560...d25ee
Mar 26 05:57 PM
Buy$2.05K2.06K0.010120.75$20.730xb28...1467c
Mar 26 04:52 PM
Buy$2.06K2.06K0.0227165.58$5.610xe71...4aa29
Mar 26 04:52 PM
Buy$2.06K2.06K0.0229986.17$6.190x49a...edf21
Mar 26 04:52 PM
Buy$2.06K2.06K0.0210002.06$2.060xbb3...dce94
Mar 26 04:52 PM
Buy$2.06K2.07K0.0238707.97$7.990x660...76e27
Mar 26 04:52 PM
Buy$2.06K2.07K0.0235007.21$7.220x3e5...936ef
Mar 26 03:51 PM
Buy$2.07K2.07K0.0475890.1565$0.15690xbd8...34abe
Mar 26 03:43 PM
Buy$2.07K2.07K0.0227125.59$5.610x813...7f5c5
Mar 26 03:33 PM
Buy$2.06K2.07K0.040383.49$83.230x15c...852e3
Mar 26 03:33 PM
Sell$2.06K2.08K0.0510106.03$105.160x005...5f25a
Mar 26 03:25 PM
Sell$2.06K2.06K0.011123.04$22.980x59f...00392
Mar 26 03:24 PM
Sell$2.06K2.06K0.0211402.35$2.350xf89...ccc89
Mar 26 03:24 PM
Sell$2.06K2.06K0.0218013.72$3.720xc0c...b5aa2
Mar 26 03:14 PM
Buy$2.06K2.06K0.0241008.42$8.440x952...5c10b
Mar 26 03:14 PM
Buy$2.06K2.06K0.02488510.04$10.070xa97...021e0