PDFMATHTRANSLATE/ADS Pool
The live PDFMATHTRANSLATE/ADS price today is $0.047149, with a 24-hour trading volume of $67.70K. This pair has changed 33.55% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047149
- 24h Volume
- $67.70K
- 24h Buy Volume
- $31.63K
- 24h Sell Volume
- $36.07K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 80
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.71%
- 6 Hours
- 29.36%
- 24 Hours
- 33.55%
Tokens in this pool
PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE (PDFMATHTRANSLATE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 12811938479311 PDFMATHTRANSLATE for -174315451843284 ADS
- : -94960503971 PDFMATHTRANSLATE for 1382212104442 ADS
- : -7229145763509 PDFMATHTRANSLATE for 101166820267800 ADS
- : -12827617199219 PDFMATHTRANSLATE for 161754336447914 ADS
- : 789724227925 PDFMATHTRANSLATE for -9362825968538 ADS
- : 1640319475247 PDFMATHTRANSLATE for -19683229549153 ADS
- : -17844635631887 PDFMATHTRANSLATE for 198263124989943 ADS
- : -7754257318056 PDFMATHTRANSLATE for 76391206793873 ADS
- : 19904113036112 PDFMATHTRANSLATE for -207607134346366 ADS
- : 695970159491 PDFMATHTRANSLATE for -7987516443067 ADS
PDFMATHTRANSLATE / ADS
PDFMATHTRANSLATE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PDFMATHTRANSLATE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:12 PM | Buy | $0.047149 | 0.031272 | 12.81M | 1.74K | $915.85 | 0xc15...c2bd1 |
Mar 26 05:55 PM | Sell | $0.048205 | 0.031457 | 94.96K | 13.82 | $7.79 | 0xa18...adbbd |
Mar 26 05:50 PM | Sell | $0.048199 | 0.031455 | 7.23M | 1.01K | $592.67 | 0x2da...dc125 |
Mar 26 05:39 PM | Sell | $0.047582 | 0.031347 | 12.83M | 1.62K | $972.47 | 0x15d...a1c47 |
Mar 26 05:38 PM | Buy | $0.046653 | 0.031182 | 789.72K | 93.63 | $52.53 | 0xbb2...28ecd |
Mar 26 05:38 PM | Buy | $0.046705 | 0.031191 | 1.64M | 196.83 | $109.97 | 0x491...3a134 |
Mar 26 05:19 PM | Sell | $0.046825 | 0.031210 | 17.84M | 1.98K | $1.22K | 0x77f...eac6b |
Mar 26 05:04 PM | Sell | $0.045764 | 0.031021 | 7.75M | 763.91 | $446.88 | 0x659...e73be |
Mar 26 05:04 PM | Buy | $0.045375 | 0.049513 | 19.90M | 2.08K | $1.07K | 0x770...78fa3 |
Mar 26 04:59 PM | Buy | $0.046463 | 0.031144 | 695.97K | 79.88 | $44.98 | 0x754...40616 |
Mar 26 04:56 PM | Buy | $0.046507 | 0.031152 | 9.00M | 1.08K | $585.59 | 0x50b...f54fd |
Mar 26 04:36 PM | Buy | $0.047076 | 0.031260 | 9.13M | 1.21K | $646.02 | 0xbff...15214 |
Mar 26 04:32 PM | Sell | $0.047775 | 0.031386 | 18.26M | 2.31K | $1.42K | 0x8fb...01da8 |
Mar 26 04:21 PM | Sell | $0.046206 | 0.031151 | 13.01M | 1.41K | $807.04 | 0x137...526d0 |
Mar 26 04:15 PM | Sell | $0.045759 | 0.031018 | 16.62M | 1.57K | $957.07 | 0xc54...cb7ef |
Mar 26 03:58 PM | Buy | $0.044957 | 0.048786 | 4.05M | 361.83 | $200.63 | 0xa97...293c7 |
Mar 26 03:42 PM | Sell | $0.045133 | 0.049097 | 4.56M | 406.74 | $234.00 | 0xaf9...4578f |
Mar 26 03:36 PM | Sell | $0.044930 | 0.048748 | 7.85M | 664.40 | $386.88 | 0x6da...d7340 |
Mar 26 03:21 PM | Sell | $0.044455 | 0.048193 | 10.95M | 858.84 | $487.90 | 0xaf3...5e8e6 |
Mar 26 03:16 PM | Buy | $0.044160 | 0.047503 | 4.67M | 356.93 | $194.30 | 0x3b0...8c3b0 |