WETH/LOVE Pool
The live WETH/LOVE price today is $2.19K, with a 24-hour trading volume of $158.32. This pair has changed 1.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $158.32
- 24h Buy Volume
- $122.24
- 24h Sell Volume
- $36.08
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped Ether (WETH) LOVE (LOVE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 8241659742552 WETH for -4.762295988156942e+22 LOVE
- : -12792912178733568 WETH for 7.5105340473711404e+25 LOVE
- : -682378479952695 WETH for 3.9883951970213276e+24 LOVE
- : -3191798252251458 WETH for 1.8631820574245731e+25 LOVE
- : 56417224651753100 WETH for -3.284640379102618e+26 LOVE
- : -62882521075181 WETH for 3.805116298652917e+23 LOVE
- : 3125000000000 WETH for -1.8533170138071523e+22 LOVE
- : 231562500000000 WETH for -1.3734146762973188e+24 LOVE
- : 3125000000000 WETH for -1.8536052007758908e+22 LOVE
- : 231562500000000 WETH for -1.3736282477463175e+24 LOVE
WETH / LOVE
WETH/LOVE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (LOVE) | WETH | LOVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:05 PM | Buy | $2.19K | 5.84B | 0.058242 | 47.62K | $0.0180 | 0x22d...5880f |
Mar 25 03:51 AM | Sell | $2.16K | 5.84B | 0.0128 | 75.11M | $27.60 | 0x96c...b99f9 |
Mar 25 03:43 AM | Sell | $2.16K | 5.79B | 0.036824 | 3.99M | $1.47 | 0x10f...928b5 |
Mar 25 03:43 AM | Sell | $2.16K | 5.79B | 0.023192 | 18.63M | $6.89 | 0x9cc...bd913 |
Mar 25 03:43 AM | Buy | $2.16K | 5.77B | 0.0564 | 328.46M | $121.71 | 0xcc9...06cc4 |
Mar 24 10:21 AM | Sell | $2.16K | 5.99B | 0.046289 | 380.51K | $0.1358 | 0x1d5...e566b |
Mar 23 06:25 PM | Buy | $2.15K | 5.99B | 0.053125 | 18.53K | $0.026717 | 0x9e5...ba37d |
Mar 23 06:25 PM | Buy | $2.15K | 5.99B | 0.032316 | 1.37M | $0.4977 | 0x9e5...ba37d |
Mar 23 04:00 PM | Buy | $2.13K | 5.99B | 0.053125 | 18.54K | $0.026660 | 0x3dd...ffaa0 |
Mar 23 04:00 PM | Buy | $2.13K | 5.99B | 0.032316 | 1.37M | $0.4935 | 0x3dd...ffaa0 |
Mar 22 11:19 PM | Sell | $2.06K | 5.99B | 0.035188 | 3.14M | $1.07 | 0x231...20d6b |
Mar 22 11:19 PM | Buy | $2.06K | 5.99B | 0.0237 | 141.37M | $48.84 | 0x357...feef5 |
Mar 22 12:45 PM | Sell | $2.08K | 6.09B | 0.032604 | 1.60M | $0.5421 | 0xa5a...509ad |
Mar 22 04:16 AM | Sell | $2.12K | 6.08B | 0.034833 | 2.97M | $1.03 | 0x8f3...13d2f |
Mar 22 03:58 AM | Sell | $2.11K | 6.08B | 0.026578 | 40.32M | $13.90 | 0x409...7ea43 |
Mar 21 06:47 PM | Buy | $2.15K | 6.06B | 0.0310000 | 6.00M | $2.15 | 0x1dd...55f72 |
Mar 21 06:07 PM | Buy | $2.15K | 6.06B | 0.022319 | 13.92M | $4.98 | 0x641...d7bd6 |
Mar 21 06:07 PM | Sell | $2.15K | 6.07B | 0.0839 | 500.00M | $180.13 | 0xbe7...58b2b |
Mar 21 01:32 PM | Buy | $2.16K | 5.74B | 0.053125 | 17.76K | $0.026740 | 0x26a...79b11 |
Mar 21 01:32 PM | Buy | $2.16K | 5.74B | 0.032316 | 1.32M | $0.4994 | 0x26a...79b11 |
