uniswapfoundation/DUNI Pool
The live uniswapfoundation/DUNI price today is $0.045348, with a 24-hour trading volume of $261.21. This pair has changed 0.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045348
- 24h Volume
- $261.21
- 24h Buy Volume
- $184.61
- 24h Sell Volume
- $76.60
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- 0.34%
Tokens in this pool
uniswapfoundation (uniswapfoundation) Reimagining DAOs (DUNI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCRecent Transactions
- : 2.2849905645390033e+22 uniswapfoundation for -4.5670203767130765e+22 DUNI
- : 1.0963878985506494e+24 uniswapfoundation for -2.1746908475670936e+24 DUNI
- : 5.227965881137779e+22 uniswapfoundation for -1.0292105605187089e+23 DUNI
- : 2.6309645188381946e+24 uniswapfoundation for -5.089712212112466e+24 DUNI
- : 1232551860347647500 uniswapfoundation for -2343847140391710700 DUNI
- : -1.4960999407100792e+24 uniswapfoundation for 2.702173196647595e+24 DUNI
- : 61011117943726514000 uniswapfoundation for -118230339276167840000 DUNI
- : 3.077630424115859e+21 uniswapfoundation for -5.963860363177492e+21 DUNI
- : 7941155069576645 uniswapfoundation for -15388131802195948 DUNI
- : -3.0816605896902443e+21 uniswapfoundation for 5.618741090861433e+21 DUNI
uniswapfoundation / DUNI
uniswapfoundation/DUNI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DUNI) | uniswapfoundation | DUNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:05 AM | Buy | $0.045350 | 1.94 | 22.85K | 45.67K | $1.22 | 0xbfe...e3f05 |
Apr 2 03:05 AM | Buy | $0.045348 | 1.94 | 1.10M | 2.17M | $58.63 | 0xbfe...e3f05 |
Apr 2 03:02 AM | Buy | $0.045271 | 1.91 | 52.28K | 102.92K | $2.76 | 0x52c...fdc6d |
Apr 2 03:02 AM | Buy | $0.045267 | 1.91 | 2.63M | 5.09M | $138.57 | 0x52c...fdc6d |
Apr 1 03:31 PM | Buy | $0.045229 | 1.84 | 1.23 | 2.34 | $0.046445 | 0x4ae...e2d23 |
Apr 1 03:31 PM | Sell | $0.045229 | 1.84 | 1.50M | 2.70M | $78.22 | 0x4ae...e2d23 |
Apr 1 10:47 AM | Buy | $0.045330 | 1.88 | 61.01 | 118.23 | $0.023252 | 0xc26...26ec6 |
Apr 1 10:47 AM | Buy | $0.045330 | 1.88 | 3.08K | 5.96K | $0.1640 | 0xc26...26ec6 |
Apr 1 10:47 AM | Buy | $0.045330 | 1.88 | 0.027942 | 0.0154 | $0.064233 | 0xcb3...25661 |
Apr 1 10:47 AM | Sell | $0.045330 | 1.88 | 3.08K | 5.62K | $0.1642 | 0xcb3...25661 |
Apr 1 04:24 AM | Buy | $0.00 | 1.88 | 0.4006 | 0.7762 | $0.00 | 0x6c6...cd3c5 |
Apr 1 04:24 AM | Sell | $0.00 | 1.88 | 91.11K | 166.23K | $0.00 | 0x6c6...cd3c5 |
Mar 31 05:40 PM | Buy | $0.00 | 1.88 | 20.18 | 39.15 | $0.00 | 0x3ee...9f6f1 |
Mar 31 05:40 PM | Sell | $0.00 | 1.88 | 45.96K | 83.92K | $0.00 | 0x3ee...9f6f1 |
Mar 31 05:40 PM | Buy | $0.00 | 1.88 | 1.02K | 1.98K | $0.00 | 0x1ae...d2abe |
Mar 31 05:40 PM | Buy | $0.00 | 1.88 | 2.54K | 4.94K | $0.00 | 0x1ae...d2abe |
Mar 30 05:39 PM | Buy | $0.00 | 1.88 | 48.80K | 94.69K | $0.00 | 0x473...37985 |
Mar 30 05:39 PM | Buy | $0.00 | 1.88 | 2.31M | 4.41M | $0.00 | 0x473...37985 |
Mar 30 10:47 AM | Buy | $0.00 | 1.83 | 57.08K | 107.44K | $0.00 | 0xcbe...34d80 |
Mar 30 10:47 AM | Buy | $0.00 | 1.82 | 2.70M | 5.00M | $0.00 | 0xcbe...34d80 |
Mar 30 05:16 AM | Buy | $0.00 | 1.76 | 1.11 | 2.02 | $0.00 | 0x653...08b7b |
Mar 30 05:16 AM | Sell | $0.00 | 1.76 | 702.70K | 1.21M | $0.00 | 0x653...08b7b |
Mar 29 12:43 AM | Buy | $0.045585 | 1.78 | 58.34 | 107.03 | $0.023258 | 0x26f...01430 |
Mar 29 12:43 AM | Sell | $0.045585 | 1.78 | 17.15K | 29.60K | $0.9576 | 0x26f...01430 |
Mar 28 12:56 PM | Buy | $0.00 | 1.78 | 3.09K | 5.67K | $0.00 | 0x2a8...40c32 |
Mar 28 12:56 PM | Buy | $0.00 | 1.78 | 163.67K | 300.00K | $0.00 | 0x2a8...40c32 |