PEPET/USDC Pool
The live PEPET/USDC price today is $0.051066, with a 24-hour trading volume of $0.0290. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051066
- 24h Volume
- $0.0290
- 24h Buy Volume
- $0.0191
- 24h Sell Volume
- $0.029910
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 3
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PEPET (PEPET) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCRecent Transactions
- : -280042850593596 PEPET for 0 USDC
- : 8.324802981846324e+21 PEPET for -8957 USDC
- : -35764248601779020 PEPET for 0 USDC
- : 325921463238149100000 PEPET for -351 USDC
- : -4567449291268257300 PEPET for 4 USDC
- : -517822455118177300000 PEPET for 545 USDC
- : -65486123941692604000 PEPET for 69 USDC
- : -8.363227339663456e+21 PEPET for 8819 USDC
- : -245075689982160 PEPET for 0 USDC
- : 9.202837879364956e+21 PEPET for -9902 USDC
PEPET / USDC
PEPET/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | PEPET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:36 AM | Sell | $0.00 | 0.00 | 0.032801 | 0.00 | $0.00 | 0x663...b71ef |
Mar 31 01:36 AM | Buy | $0.051066 | 0.051066 | 8.32K | 0.028957 | $0.028872 | 0x663...b71ef |
Mar 30 11:10 PM | Sell | $0.00 | 0.00 | 0.0358 | 0.00 | $0.00 | 0x4b5...17b7e |
Mar 30 11:10 PM | Buy | $0.051065 | 0.051065 | 325.92 | 0.033510 | $0.033471 | 0x4b5...17b7e |
Mar 30 07:23 PM | Sell | $0.051065 | 0.051065 | 4.57 | 0.054000 | $0.054864 | 0x042...6e1ec |
Mar 30 07:23 PM | Sell | $0.051065 | 0.051065 | 517.82 | 0.035450 | $0.035514 | 0x042...6e1ec |
Mar 30 07:22 PM | Sell | $0.051065 | 0.051065 | 65.49 | 0.046900 | $0.046973 | 0x937...9f83b |
Mar 30 07:22 PM | Sell | $0.051065 | 0.051065 | 8.36K | 0.028819 | $0.028906 | 0x937...9f83b |
Mar 30 07:21 PM | Sell | $0.00 | 0.00 | 0.032451 | 0.00 | $0.00 | 0xd9e...c6d7f |
Mar 30 07:21 PM | Buy | $0.051066 | 0.051066 | 9.20K | 0.029902 | $0.029808 | 0xd9e...c6d7f |
Mar 30 07:16 PM | Sell | $0.00 | 0.00 | 0.0313 | 0.00 | $0.00 | 0x6c8...a1a84 |
Mar 30 07:16 PM | Sell | $0.051065 | 0.051065 | 3.99 | 0.054000 | $0.054244 | 0x6c8...a1a84 |
Mar 30 07:16 PM | Sell | $0.00 | 0.00 | 0.0115 | 0.00 | $0.00 | 0xca7...bab24 |
Mar 30 07:16 PM | Sell | $0.051065 | 0.051065 | 1.46 | 0.051000 | $0.051557 | 0xca7...bab24 |
Mar 30 07:15 PM | Sell | $0.00 | 0.00 | 0.029208 | 0.00 | $0.00 | 0x438...afc53 |
Mar 30 07:15 PM | Sell | $0.051065 | 0.051065 | 1.17 | 0.051000 | $0.051242 | 0x438...afc53 |
Mar 30 07:14 PM | Sell | $0.00 | 0.00 | 0.029724 | 0.00 | $0.00 | 0x4c9...269cc |
Mar 30 07:14 PM | Sell | $0.051065 | 0.051065 | 1.23 | 0.051000 | $0.051312 | 0x4c9...269cc |
Mar 30 07:14 PM | Sell | $0.00 | 0.00 | 0.0102 | 0.00 | $0.00 | 0x3ad...62efa |
Mar 30 07:14 PM | Sell | $0.051065 | 0.051065 | 1.29 | 0.051000 | $0.051373 | 0x3ad...62efa |
Mar 30 07:13 PM | Sell | $0.00 | 0.00 | 0.0108 | 0.00 | $0.00 | 0xdbc...92ce0 |
Mar 30 07:13 PM | Sell | $0.051065 | 0.051065 | 1.37 | 0.051000 | $0.051454 | 0xdbc...92ce0 |
Mar 30 07:13 PM | Sell | $0.00 | 0.00 | 0.0114 | 0.00 | $0.00 | 0xfae...27c08 |
Mar 30 07:13 PM | Sell | $0.051065 | 0.051065 | 1.45 | 0.051000 | $0.051542 | 0xfae...27c08 |
Mar 30 07:12 PM | Sell | $0.00 | 0.00 | 0.0123 | 0.00 | $0.00 | 0x743...42a38 |
Mar 30 07:12 PM | Sell | $0.051065 | 0.051065 | 1.55 | 0.051000 | $0.051656 | 0x743...42a38 |
Mar 30 07:12 PM | Sell | $0.00 | 0.00 | 0.0131 | 0.00 | $0.00 | 0x589...e203b |
Mar 30 07:12 PM | Sell | $0.051065 | 0.051065 | 1.66 | 0.051000 | $0.051764 | 0x589...e203b |
Mar 30 07:06 PM | Sell | $0.00 | 0.00 | 0.0136 | 0.00 | $0.00 | 0x828...f479c |
Mar 30 07:06 PM | Sell | $0.051065 | 0.051065 | 1.72 | 0.051000 | $0.051830 | 0x828...f479c |
Mar 30 07:05 PM | Sell | $0.00 | 0.00 | 0.0140 | 0.00 | $0.00 | 0xa0b...1f132 |
Mar 30 07:05 PM | Sell | $0.051065 | 0.051065 | 1.77 | 0.051000 | $0.051883 | 0xa0b...1f132 |
Mar 30 07:03 PM | Sell | $0.00 | 0.00 | 0.0149 | 0.00 | $0.00 | 0x9c2...0a694 |
Mar 30 07:03 PM | Sell | $0.051065 | 0.051065 | 1.89 | 0.051000 | $0.052014 | 0x9c2...0a694 |
Mar 30 07:01 PM | Sell | $0.00 | 0.00 | 0.0160 | 0.00 | $0.00 | 0x057...37b96 |
Mar 30 07:01 PM | Sell | $0.051065 | 0.051065 | 2.03 | 0.052000 | $0.052160 | 0x057...37b96 |
Mar 30 06:59 PM | Sell | $0.00 | 0.00 | 0.0209 | 0.00 | $0.00 | 0xc54...9c18f |
Mar 30 06:59 PM | Sell | $0.051065 | 0.051065 | 2.65 | 0.052000 | $0.052818 | 0xc54...9c18f |
Mar 30 06:58 PM | Sell | $0.00 | 0.00 | 0.0191 | 0.00 | $0.00 | 0x8db...f464f |
Mar 30 06:58 PM | Sell | $0.051065 | 0.051065 | 2.42 | 0.052000 | $0.052580 | 0x8db...f464f |
Mar 30 06:58 PM | Sell | $0.00 | 0.00 | 0.0207 | 0.00 | $0.00 | 0x713...160d0 |
Mar 30 06:58 PM | Sell | $0.051065 | 0.051065 | 2.62 | 0.052000 | $0.052790 | 0x713...160d0 |
Mar 30 06:57 PM | Sell | $0.00 | 0.00 | 0.0227 | 0.00 | $0.00 | 0x85f...e8617 |
Mar 30 06:57 PM | Sell | $0.051065 | 0.051065 | 2.88 | 0.053000 | $0.053064 | 0x85f...e8617 |
Mar 30 06:57 PM | Sell | $0.00 | 0.00 | 0.0275 | 0.00 | $0.00 | 0x7a1...3e1db |
Mar 30 06:57 PM | Sell | $0.051065 | 0.051065 | 3.48 | 0.053000 | $0.053704 | 0x7a1...3e1db |
Mar 30 06:56 PM | Sell | $0.00 | 0.00 | 0.0304 | 0.00 | $0.00 | 0x453...ab0db |
Mar 30 06:56 PM | Sell | $0.051065 | 0.051065 | 3.85 | 0.054000 | $0.054099 | 0x453...ab0db |
Mar 30 06:56 PM | Sell | $0.00 | 0.00 | 0.0338 | 0.00 | $0.00 | 0x7b4...6ec63 |
Mar 30 06:56 PM | Sell | $0.051065 | 0.051065 | 4.28 | 0.054000 | $0.054558 | 0x7b4...6ec63 |
Mar 30 06:55 PM | Sell | $0.00 | 0.00 | 0.0342 | 0.00 | $0.00 | 0xe69...50100 |
Mar 30 06:55 PM | Sell | $0.051065 | 0.051065 | 4.32 | 0.054000 | $0.054602 | 0xe69...50100 |
Mar 30 06:54 PM | Sell | $0.00 | 0.00 | 0.0423 | 0.00 | $0.00 | 0xaed...6bc7f |
Mar 30 06:54 PM | Sell | $0.051065 | 0.051065 | 5.36 | 0.055000 | $0.055705 | 0xaed...6bc7f |
Mar 30 06:53 PM | Sell | $0.00 | 0.00 | 0.0476 | 0.00 | $0.00 | 0x45a...96104 |
Mar 30 06:53 PM | Sell | $0.051065 | 0.051065 | 6.02 | 0.056000 | $0.056410 | 0x45a...96104 |
Mar 30 06:53 PM | Sell | $0.00 | 0.00 | 0.0549 | 0.00 | $0.00 | 0xe8d...94e30 |
Mar 30 06:53 PM | Sell | $0.051065 | 0.051065 | 6.94 | 0.057000 | $0.057394 | 0xe8d...94e30 |
Mar 30 06:53 PM | Sell | $0.00 | 0.00 | 0.0663 | 0.00 | $0.00 | 0xd0d...1e872 |
Mar 30 06:53 PM | Sell | $0.051065 | 0.051065 | 8.42 | 0.058000 | $0.058967 | 0xd0d...1e872 |
Mar 30 06:35 PM | Sell | $0.00 | 0.00 | 0.0409 | 0.00 | $0.00 | 0xb84...5a93a |
Mar 30 06:35 PM | Sell | $0.051065 | 0.051065 | 5.18 | 0.055000 | $0.055511 | 0xb84...5a93a |
Mar 30 06:34 PM | Sell | $0.00 | 0.00 | 0.0457 | 0.00 | $0.00 | 0x970...c5c8d |
Mar 30 06:34 PM | Sell | $0.051065 | 0.051065 | 5.79 | 0.056000 | $0.056165 | 0x970...c5c8d |
Mar 30 06:33 PM | Sell | $0.00 | 0.00 | 0.0461 | 0.00 | $0.00 | 0x6e2...c9fab |
Mar 30 06:33 PM | Sell | $0.051065 | 0.051065 | 5.84 | 0.056000 | $0.056214 | 0x6e2...c9fab |
Mar 30 06:33 PM | Sell | $0.00 | 0.00 | 0.0464 | 0.00 | $0.00 | 0xd98...70ff0 |
Mar 30 06:33 PM | Sell | $0.051065 | 0.051065 | 5.88 | 0.056000 | $0.056257 | 0xd98...70ff0 |
Mar 30 06:32 PM | Sell | $0.00 | 0.00 | 0.0520 | 0.00 | $0.00 | 0x7d4...81d6e |
Mar 30 06:32 PM | Sell | $0.051065 | 0.051065 | 6.59 | 0.056000 | $0.057014 | 0x7d4...81d6e |
Mar 30 06:31 PM | Sell | $0.00 | 0.00 | 0.0545 | 0.00 | $0.00 | 0xf91...b4e23 |
Mar 30 06:31 PM | Sell | $0.051065 | 0.051065 | 6.89 | 0.057000 | $0.057334 | 0xf91...b4e23 |
Mar 30 06:31 PM | Sell | $0.00 | 0.00 | 0.0665 | 0.00 | $0.00 | 0x7de...ef90d |
Mar 30 06:31 PM | Sell | $0.051065 | 0.051065 | 8.43 | 0.058000 | $0.058976 | 0x7de...ef90d |
Mar 30 06:30 PM | Sell | $0.00 | 0.00 | 0.0645 | 0.00 | $0.00 | 0xbd0...d573b |
Mar 30 06:30 PM | Sell | $0.051065 | 0.051065 | 8.15 | 0.058000 | $0.058678 | 0xbd0...d573b |
Mar 30 06:30 PM | Sell | $0.00 | 0.00 | 0.0857 | 0.00 | $0.00 | 0x4a0...39159 |
Mar 30 06:30 PM | Sell | $0.051065 | 0.051065 | 10.83 | 0.041100 | $0.041154 | 0x4a0...39159 |
Mar 30 06:29 PM | Sell | $0.00 | 0.00 | 0.1106 | 0.00 | $0.00 | 0xabd...d9a88 |
Mar 30 06:29 PM | Sell | $0.051065 | 0.051065 | 14.02 | 0.041400 | $0.041493 | 0xabd...d9a88 |
Mar 30 06:28 PM | Sell | $0.00 | 0.00 | 0.1128 | 0.00 | $0.00 | 0xd1f...74846 |
Mar 30 06:28 PM | Sell | $0.051065 | 0.051065 | 14.27 | 0.041500 | $0.041520 | 0xd1f...74846 |
Mar 30 06:27 PM | Sell | $0.00 | 0.00 | 0.1453 | 0.00 | $0.00 | 0x768...35347 |
Mar 30 06:27 PM | Sell | $0.051065 | 0.051065 | 18.36 | 0.041900 | $0.041955 | 0x768...35347 |
Mar 30 06:26 PM | Sell | $0.00 | 0.00 | 0.1965 | 0.00 | $0.00 | 0xa8e...165e3 |
Mar 30 06:26 PM | Sell | $0.051065 | 0.051065 | 24.89 | 0.042600 | $0.042651 | 0xa8e...165e3 |
Mar 30 06:26 PM | Sell | $0.00 | 0.00 | 0.2077 | 0.00 | $0.00 | 0x083...01813 |
Mar 30 06:26 PM | Sell | $0.051065 | 0.051065 | 26.34 | 0.042700 | $0.042805 | 0x083...01813 |
Mar 30 06:19 PM | Sell | $0.00 | 0.00 | 0.1782 | 0.00 | $0.00 | 0x8ad...97162 |
Mar 30 06:19 PM | Sell | $0.051065 | 0.051065 | 22.40 | 0.042300 | $0.042385 | 0x8ad...97162 |
Mar 30 06:18 PM | Sell | $0.00 | 0.00 | 0.3585 | 0.00 | $0.00 | 0x71f...a233d |
Mar 30 06:18 PM | Sell | $0.051065 | 0.051065 | 45.44 | 0.044700 | $0.044838 | 0x71f...a233d |
Mar 30 06:16 PM | Sell | $0.00 | 0.00 | 0.3475 | 0.00 | $0.00 | 0x0d0...511b4 |
Mar 30 06:16 PM | Sell | $0.051065 | 0.051065 | 43.74 | 0.044600 | $0.044657 | 0x0d0...511b4 |
Mar 30 06:13 PM | Sell | $0.00 | 0.00 | 0.6436 | 0.00 | $0.00 | 0xb92...41750 |
Mar 30 06:13 PM | Sell | $0.051065 | 0.051065 | 59.30 | 0.046200 | $0.046314 | 0xb92...41750 |
Mar 30 04:26 AM | Sell | $0.051065 | 0.051065 | 22.89 | 0.042400 | $0.042438 | 0xb5e...a02f7 |
Mar 30 04:26 AM | Sell | $0.051065 | 0.051065 | 2.88K | 0.023031 | $0.023063 | 0xb5e...a02f7 |
Mar 30 03:04 AM | Sell | $0.051066 | 0.051065 | 47.91 | 0.045000 | $0.045104 | 0x209...10a3d |
Mar 30 03:04 AM | Sell | $0.051066 | 0.051065 | 6.12K | 0.026453 | $0.026518 | 0x209...10a3d |