1000X/USDC Pool
The live 1000X/USDC price today is $0.021573, with a 24-hour trading volume of $68.91. This pair has changed -4.69% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.021573
- 24h Volume
- $68.91
- 24h Buy Volume
- $52.17
- 24h Sell Volume
- $16.73
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 18
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.33%
- 24 Hours
- -4.69%
Tokens in this pool
1000x by Virtuals (1000X) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading 1000X (1000x by Virtuals)
1000X/WETH on AerodromeRecent Transactions
- : 1.6404359417576198e+21 1000X for -2579738 USDC
- : 1.572356900863501e+21 1000X for -2481883 USDC
- : 1.5170268908299857e+21 1000X for -2403134 USDC
- : 11747506030312698000 1000X for -18642 USDC
- : 3.734556131561693e+21 1000X for -5952325 USDC
- : -2.3752869985015106e+21 1000X for 3868719 USDC
- : -2.2226983559693093e+21 1000X for 3600694 USDC
- : -1.9395998712873878e+21 1000X for 3126800 USDC
- : -1.3771503824439211e+21 1000X for 2211492 USDC
- : -2.2095366347787498e+21 1000X for 3533367 USDC
1000X / USDC
1000X/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | 1000X | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:26 PM | Buy | $0.021573 | 0.021573 | 1.64K | 2.58 | $2.58 | 0x76c...81604 |
Mar 26 06:05 PM | Buy | $0.021579 | 0.021579 | 1.57K | 2.48 | $2.48 | 0x9e5...cf2e3 |
Mar 26 05:56 PM | Buy | $0.021585 | 0.021585 | 1.52K | 2.40 | $2.40 | 0xab2...27677 |
Mar 26 04:41 PM | Buy | $0.021587 | 0.021587 | 11.75 | 0.0186 | $0.0186 | 0x1ea...7c7d1 |
Mar 26 04:35 PM | Buy | $0.021594 | 0.021594 | 3.73K | 5.95 | $5.95 | 0xc89...37e52 |
Mar 26 03:11 PM | Sell | $0.021629 | 0.021629 | 2.38K | 3.87 | $3.87 | 0xb3c...d4f98 |
Mar 26 03:10 PM | Sell | $0.021621 | 0.021620 | 2.22K | 3.60 | $3.60 | 0x24d...a389f |
Mar 26 01:45 PM | Sell | $0.021613 | 0.021613 | 1.94K | 3.13 | $3.13 | 0xe2d...38a19 |
Mar 26 01:10 PM | Sell | $0.021606 | 0.021606 | 1.38K | 2.21 | $2.21 | 0x8ca...bd04d |
Mar 26 12:10 PM | Sell | $0.021600 | 0.021600 | 2.21K | 3.53 | $3.53 | 0xa56...e2fe3 |
Mar 26 11:38 AM | Buy | $0.021573 | 0.021573 | 5.00K | 7.87 | $7.87 | 0x989...1a37f |
Mar 26 11:11 AM | Buy | $0.021586 | 0.021586 | 2.14K | 3.40 | $3.40 | 0x625...79153 |
Mar 26 09:45 AM | Buy | $0.021593 | 0.021593 | 1.61K | 2.57 | $2.57 | 0xc82...8fcfc |
Mar 26 09:34 AM | Buy | $0.021599 | 0.021600 | 2.01K | 3.21 | $3.21 | 0xc94...41ffd |
Mar 26 07:43 AM | Buy | $0.021605 | 0.021605 | 841.60 | 1.35 | $1.35 | 0x7c4...b76a8 |
Mar 26 07:41 AM | Buy | $0.021607 | 0.021607 | 164.78 | 0.2647 | $0.2647 | 0xa89...4e3ce |
Mar 26 06:30 AM | Buy | $0.021614 | 0.021614 | 3.55K | 5.72 | $5.72 | 0x18b...d80c8 |
Mar 26 05:45 AM | Buy | $0.021623 | 0.021623 | 1.53K | 2.48 | $2.48 | 0x53f...e6f09 |
Mar 26 05:45 AM | Buy | $0.021631 | 0.021631 | 2.42K | 3.95 | $3.95 | 0x233...9c443 |
Mar 26 03:28 AM | Buy | $0.021639 | 0.021639 | 1.61K | 2.64 | $2.64 | 0xdc4...da981 |
