MAPPERLY/ADS Pool
The live MAPPERLY/ADS price today is $0.054953, with a 24-hour trading volume of $270.00. This pair has changed -3.71% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054953
- 24h Volume
- $270.00
- 24h Buy Volume
- $135.77
- 24h Sell Volume
- $134.23
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.71%
Tokens in this pool
MAPPERLY github.com/riok/MAPPERLY (MAPPERLY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 25591432042284 MAPPERLY for -23480561442116 ADS
- : -25591432042284 MAPPERLY for 23619631315498 ADS
- : 1352068263428 MAPPERLY for -1199716905076 ADS
- : -1352068263428 MAPPERLY for 1206941115278 ADS
- : 32388644886164 MAPPERLY for -29994917645542 ADS
- : 27514035700930 MAPPERLY for -27716806490568 ADS
- : -32388644886164 MAPPERLY for 32595746100435 ADS
- : -27514035700930 MAPPERLY for 25449720992818 ADS
- : 32871753844645 MAPPERLY for -30447919692329 ADS
- : -32871753844645 MAPPERLY for 30627353351587 ADS
MAPPERLY / ADS
MAPPERLY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MAPPERLY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:25 PM | Buy | $0.054953 | 0.058886 | 25.59M | 234.81 | $126.75 | 0x85f...0633a |
Mar 26 01:41 PM | Sell | $0.055330 | 0.059532 | 25.59M | 236.20 | $136.39 | 0x517...1d672 |
Mar 25 11:54 PM | Buy | $0.055144 | 0.058884 | 1.35M | 12.00 | $6.95 | 0x5df...f04c0 |
Mar 25 10:51 PM | Sell | $0.055167 | 0.058917 | 1.35M | 12.07 | $6.99 | 0xd00...05700 |
Mar 25 04:50 PM | Buy | $0.055134 | 0.058884 | 32.39M | 299.95 | $166.28 | 0xbd7...c6ad6 |
Mar 25 12:42 PM | Buy | $0.055633 | 0.059713 | 27.51M | 277.17 | $154.98 | 0xcf2...a5483 |
Mar 25 10:54 AM | Sell | $0.056109 | 0.041052 | 32.39M | 325.96 | $197.84 | 0xe6c...9ba24 |
Mar 25 08:21 AM | Sell | $0.055547 | 0.059578 | 27.51M | 254.50 | $152.60 | 0x623...98a7e |
Mar 25 02:28 AM | Buy | $0.055091 | 0.058880 | 32.87M | 304.48 | $167.35 | 0x40b...484c2 |
Mar 25 01:09 AM | Sell | $0.055568 | 0.059721 | 32.87M | 306.27 | $183.00 | 0x2e7...e0fba |
Mar 24 01:18 PM | Buy | $0.055087 | 0.058877 | 18.97M | 172.31 | $96.51 | 0x098...b777d |
Mar 24 12:49 PM | Buy | $0.055365 | 0.059349 | 35.26M | 345.51 | $189.17 | 0x0df...43707 |
Mar 24 12:47 PM | Buy | $0.055929 | 0.041034 | 18.97M | 200.94 | $112.47 | 0x0cf...4d18b |
Mar 24 12:46 PM | Sell | $0.056269 | 0.041093 | 37.94M | 393.40 | $237.87 | 0x6cc...a3c53 |
Mar 24 12:29 PM | Sell | $0.055609 | 0.059781 | 35.26M | 329.48 | $197.79 | 0x508...67fd3 |
Mar 23 03:44 PM | Buy | $0.055085 | 0.058872 | 3.76M | 33.44 | $19.12 | 0x08a...8f8ae |
Mar 23 03:32 PM | Sell | $0.055156 | 0.058963 | 3.76M | 33.64 | $19.39 | 0x070...46851 |
Mar 23 09:00 AM | Buy | $0.054897 | 0.058872 | 2.16M | 19.12 | $10.56 | 0x45a...494ba |
Mar 23 08:54 AM | Sell | $0.054926 | 0.058924 | 2.16M | 19.24 | $10.62 | 0x5c7...64a8a |
Mar 23 07:58 AM | Buy | $0.054878 | 0.058872 | 2.70M | 24.00 | $13.19 | 0xa5c...e3c48 |