USDC/TGN Pool
The live USDC/TGN price today is $1.00, with a 24-hour trading volume of $513.03. This pair has changed -0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $513.03
- 24h Buy Volume
- $218.02
- 24h Sell Volume
- $295.01
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 19
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) TGNToken (TGN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 5454925 USDC for -42000000000000000000 TGN
- : 5459475 USDC for -42000000000000000000 TGN
- : 301075 USDC for -2315170009396728000 TGN
- : 532807 USDC for -4096851487203201000 TGN
- : 1065745 USDC for -8193702974406402000 TGN
- : -2144163 USDC for 16387405948812804000 TGN
- : 39544773 USDC for -303188475078171300000 TGN
- : -86891220 USDC for 664590582059300600000 TGN
- : -87807 USDC for 676053913392149000 TGN
- : -4400000 USDC for 33888838883902255000 TGN
USDC / TGN
USDC/TGN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TGN) | USDC | TGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:08 AM | Buy | $1.00 | 7.68 | 5.45 | 42.00 | $5.46 | 0x829...fa2a6 |
Mar 27 04:07 AM | Buy | $1.00 | 7.67 | 5.46 | 42.00 | $5.46 | 0x3f5...afbbe |
Mar 27 02:48 AM | Buy | $1.0000 | 7.67 | 0.3011 | 2.32 | $0.3011 | 0x475...07024 |
Mar 27 02:34 AM | Buy | $0.9993 | 7.67 | 0.5328 | 4.10 | $0.5324 | 0x21e...c6df8 |
Mar 27 02:30 AM | Buy | $0.9980 | 7.67 | 1.07 | 8.19 | $1.06 | 0x458...c8c77 |
Mar 27 12:03 AM | Sell | $0.9977 | 7.66 | 2.14 | 16.39 | $2.14 | 0x8a7...ed449 |
Mar 26 10:56 PM | Buy | $0.9932 | 7.67 | 39.54 | 303.19 | $39.28 | 0x371...73814 |
Mar 26 10:56 PM | Sell | $0.9872 | 7.62 | 86.89 | 664.59 | $85.78 | 0x45f...18be2 |
Mar 26 10:50 PM | Sell | $1.00 | 7.72 | 0.0878 | 0.6761 | $0.0878 | 0x301...f2e91 |
Mar 26 10:47 PM | Sell | $1.00 | 7.72 | 4.40 | 33.89 | $4.40 | 0xcac...59393 |
Mar 26 10:47 PM | Sell | $0.9944 | 7.73 | 4.40 | 33.91 | $4.38 | 0xbd3...8b269 |
Mar 26 10:47 PM | Sell | $0.9951 | 7.73 | 4.20 | 32.39 | $4.18 | 0x34c...f1f4c |
Mar 26 10:37 PM | Buy | $0.9957 | 7.74 | 18.58 | 144.03 | $18.51 | 0x66a...a176d |
Mar 26 10:37 PM | Sell | $0.9929 | 7.72 | 124.53 | 967.22 | $123.65 | 0x5af...38231 |
Mar 26 07:33 PM | Sell | $1.01 | 7.86 | 40.25 | 316.58 | $40.73 | 0xa30...e5a71 |
Mar 26 07:33 PM | Buy | $1.02 | 7.91 | 38.92 | 308.04 | $39.64 | 0x169...13d84 |
Mar 26 05:51 PM | Buy | $1.01 | 7.87 | 0.4144 | 3.27 | $0.4195 | 0x995...4aee6 |
Mar 26 01:00 PM | Buy | $1.01 | 7.87 | 0.2512 | 1.98 | $0.2543 | 0x13e...974b8 |
Mar 26 11:03 AM | Buy | $1.01 | 7.87 | 0.4735 | 3.74 | $0.4793 | 0xf86...e2006 |
Mar 26 10:19 AM | Buy | $1.01 | 7.86 | 7.33 | 57.83 | $7.42 | 0xd8b...05979 |
