IMGPROXY/ADS Pool
The live IMGPROXY/ADS price today is $0.053876, with a 24-hour trading volume of $809.88. This pair has changed -6.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053876
- 24h Volume
- $809.88
- 24h Buy Volume
- $543.74
- 24h Sell Volume
- $266.13
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.39%
- 24 Hours
- -6.22%
Tokens in this pool
IMGPROXY github.com/imgproxy/IMGPROXY (IMGPROXY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -3674586425625 IMGPROXY for 2475986085557 ADS
- : 27540018480141 IMGPROXY for -18977017606603 ADS
- : -27540018480141 IMGPROXY for 19089545308972 ADS
- : 2353542808715 IMGPROXY for -1573582020471 ADS
- : 7461848271465 IMGPROXY for -5046892137337 ADS
- : 35195708593084 IMGPROXY for -25057521408738 ADS
- : 22481344878182 IMGPROXY for -17176737860474 ADS
- : -22481344878182 IMGPROXY for 17278822135695 ADS
- : -7461848271465 IMGPROXY for 5524563633032 ADS
- : -2353542808715 IMGPROXY for 1721598718662 ADS
IMGPROXY / ADS
IMGPROXY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | IMGPROXY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:00 AM | Sell | $0.053876 | 0.056747 | 3.67M | 24.76 | $14.24 | 0x80c...8bc6e |
Mar 25 01:13 AM | Buy | $0.053833 | 0.056689 | 27.54M | 189.77 | $105.54 | 0xf9e...58178 |
Mar 24 11:46 PM | Sell | $0.054082 | 0.057142 | 27.54M | 190.90 | $112.41 | 0xe9a...20c7f |
Mar 24 11:35 PM | Buy | $0.053823 | 0.056688 | 2.35M | 15.74 | $9.00 | 0x9a8...c5b3f |
Mar 24 08:08 PM | Buy | $0.053803 | 0.056725 | 7.46M | 50.47 | $28.37 | 0x638...7906e |
Mar 24 04:48 PM | Buy | $0.053884 | 0.056844 | 35.20M | 250.58 | $136.67 | 0x715...d2f34 |
Mar 24 04:20 PM | Buy | $0.054237 | 0.057451 | 22.48M | 171.77 | $95.24 | 0x0b6...b2df2 |
Mar 24 03:53 PM | Sell | $0.054482 | 0.057883 | 22.48M | 172.79 | $100.75 | 0x0e9...2d742 |
Mar 24 11:49 AM | Sell | $0.054273 | 0.057450 | 7.46M | 55.25 | $31.88 | 0xa5e...cffc3 |
Mar 24 11:44 AM | Sell | $0.054195 | 0.057315 | 2.35M | 17.22 | $9.87 | 0xa6f...ebcda |
Mar 24 05:07 AM | Buy | $0.054133 | 0.057273 | 38.62M | 293.84 | $159.60 | 0xfa3...20626 |
Mar 24 01:34 AM | Sell | $0.054561 | 0.058009 | 38.62M | 295.57 | $176.14 | 0xf77...682af |
Mar 23 09:50 PM | Sell | $0.054160 | 0.057270 | 35.20M | 246.06 | $146.41 | 0xeb8...0bd25 |
Mar 23 05:20 AM | Buy | $0.053703 | 0.056683 | 42.09M | 294.92 | $155.82 | 0x07a...be811 |
Mar 23 03:41 AM | Sell | $0.054099 | 0.057392 | 42.09M | 296.65 | $172.48 | 0xb76...82519 |
Mar 22 06:20 AM | Buy | $0.053756 | 0.056681 | 40.68M | 284.44 | $152.75 | 0x7eb...367df |
Mar 22 05:06 AM | Sell | $0.054140 | 0.057364 | 40.68M | 286.11 | $168.37 | 0x03a...976a0 |
Mar 21 08:39 PM | Buy | $0.053802 | 0.056679 | 21.27M | 145.24 | $80.86 | 0x109...d7edf |
Mar 21 01:30 PM | Buy | $0.053997 | 0.057024 | 21.30M | 153.05 | $85.12 | 0x57b...80934 |
Mar 21 12:25 PM | Buy | $0.054208 | 0.057396 | 24.04M | 182.64 | $101.15 | 0xcc9...25b1b |