WETH/MIA Pool
The live WETH/MIA price today is $2.04K, with a 24-hour trading volume of $1.19K. This pair has changed -3.78% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $1.19K
- 24h Buy Volume
- $256.03
- 24h Sell Volume
- $931.07
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- -3.78%
Tokens in this pool
Wrapped Ether (WETH) MIA (MIA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -91018000000000000 WETH for 1.2598343196240538e+22 MIA
- : -86720000000000000 WETH for 1.203389081917784e+22 MIA
- : -82662000000000000 WETH for 1.1498545628914494e+22 MIA
- : -88970000000000000 WETH for 1.2406408815528766e+22 MIA
- : -99653000000000000 WETH for 1.3933665367017224e+22 MIA
- : 120647286314756640 WETH for -1.696561124159446e+22 MIA
- : 99970041980652880 WETH for -1.4013500732477597e+22 MIA
- : -65688214984846110 WETH for 9.148285488194038e+21 MIA
- : -2626544530584975 WETH for 366151742565591800000 MIA
- : -91659000000000000 WETH for 1.279491550985856e+22 MIA
WETH / MIA
WETH/MIA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MIA) | WETH | MIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:24 PM | Sell | $2.04K | 138.42K | 0.0910 | 12.60K | $185.86 | 0x4bc...92565 |
Mar 26 04:59 PM | Sell | $2.06K | 138.77K | 0.0867 | 12.03K | $178.78 | 0xb58...5424d |
Mar 26 10:30 AM | Sell | $2.08K | 139.10K | 0.0827 | 11.50K | $172.14 | 0x781...7a45c |
Mar 26 09:38 AM | Sell | $2.09K | 139.44K | 0.0890 | 12.41K | $186.03 | 0x9c5...4ffa1 |
Mar 26 09:36 AM | Sell | $2.09K | 139.82K | 0.0997 | 13.93K | $208.26 | 0xfc3...eb415 |
Mar 26 06:55 AM | Buy | $2.12K | 140.62K | 0.1206 | 16.97K | $256.03 | 0xd02...80f4d |
Mar 25 07:41 PM | Buy | $2.17K | 140.18K | 0.1000 | 14.01K | $217.33 | 0xbb4...c9936 |
Mar 25 07:40 PM | Sell | $2.17K | 139.27K | 0.0657 | 9.15K | $142.79 | 0xc37...1a41b |
Mar 25 03:55 PM | Sell | $2.17K | 139.40K | 0.022627 | 366.15 | $5.69 | 0xf7b...481bd |
Mar 25 03:31 PM | Sell | $2.17K | 139.59K | 0.0917 | 12.79K | $198.53 | 0x128...b6ede |
Mar 25 03:17 PM | Sell | $2.16K | 139.78K | 0.022265 | 316.51 | $4.89 | 0x36a...e88fb |
Mar 25 02:16 PM | Sell | $2.18K | 139.87K | 0.0448 | 6.26K | $97.65 | 0x39a...58881 |
Mar 25 10:01 AM | Buy | $2.19K | 140.61K | 0.0999 | 14.05K | $218.64 | 0x8d2...b7089 |
Mar 25 04:38 AM | Sell | $2.16K | 139.56K | 0.034489 | 62.65 | $0.9698 | 0xc42...56deb |
Mar 25 04:35 AM | Buy | $2.16K | 140.20K | 0.1000 | 14.02K | $216.14 | 0x85c...4b6b1 |
Mar 25 02:40 AM | Sell | $2.16K | 139.30K | 0.0691 | 9.63K | $149.26 | 0x109...da25b |
Mar 25 01:30 AM | Buy | $2.16K | 140.08K | 0.1001 | 14.03K | $216.34 | 0xaf0...9052e |
Mar 25 01:30 AM | Sell | $2.16K | 139.50K | 0.2303 | 32.13K | $497.42 | 0x1a7...9ccf5 |
Mar 25 01:09 AM | Sell | $2.16K | 140.05K | 0.0452 | 6.33K | $97.68 | 0x5cc...feb09 |
Mar 25 12:25 AM | Sell | $2.15K | 140.15K | 0.022266 | 317.52 | $4.88 | 0x764...fdb1f |
