WETH/1INCH Pool
The live WETH/1INCH price today is $2.19K, with a 24-hour trading volume of $45.21. This pair has changed 1.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $45.21
- 24h Buy Volume
- $21.51
- 24h Sell Volume
- $23.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped Ether (WETH) 1INCH Token (1INCH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -252870796084396 WETH for 5779141607341929000 1INCH
- : -969885749746266 WETH for 22135340261534507000 1INCH
- : -9731054385883792 WETH for 219438309535082700000 1INCH
- : 9952594590316316 WETH for -219998130133440700000 1INCH
- : 74849810710528 WETH for -1673044124041936600 1INCH
- : 496500000000000 WETH for -11104857394200870000 1INCH
- : 25534667288885 WETH for -571448480678164860 1INCH
- : -7235437362438459 WETH for 163878885470000000000 1INCH
- : -67988841596786 WETH for 1527327629572679700 1INCH
- : -62285793171528 WETH for 1399008198858459000 1INCH
WETH / 1INCH
WETH/1INCH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (1INCH) | WETH | 1INCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:52 PM | Sell | $2.19K | 22.63K | 0.032529 | 5.78 | $0.5528 | 0x65f...7634f |
Mar 25 01:38 PM | Sell | $2.19K | 22.62K | 0.039699 | 22.14 | $2.13 | 0xbcc...c1762 |
Mar 25 04:49 AM | Sell | $2.16K | 22.57K | 0.029732 | 219.44 | $21.02 | 0xf64...f7d20 |
Mar 25 04:48 AM | Buy | $2.16K | 22.08K | 0.029953 | 220.00 | $21.50 | 0x497...c2a2f |
Mar 24 08:24 PM | Buy | $2.14K | 22.58K | 0.047485 | 1.67 | $0.1601 | 0x61b...ca9ac |
Mar 24 04:44 PM | Buy | $2.13K | 22.58K | 0.034965 | 11.10 | $1.06 | 0xc6d...1c58a |
Mar 24 07:40 AM | Buy | $2.15K | 22.60K | 0.042554 | 0.5714 | $0.0550 | 0xde8...781d4 |
Mar 24 03:23 AM | Sell | $2.14K | 22.61K | 0.027236 | 163.88 | $15.47 | 0x226...01e18 |
Mar 24 03:23 AM | Sell | $2.14K | 22.24K | 0.046799 | 1.53 | $0.1454 | 0x793...d8985 |
Mar 24 03:23 AM | Sell | $2.14K | 22.24K | 0.046229 | 1.40 | $0.1332 | 0x793...d8985 |
Mar 24 03:23 AM | Sell | $2.14K | 22.23K | 0.031658 | 3.72 | $0.3544 | 0x537...dcc8c |
Mar 24 03:23 AM | Buy | $2.14K | 22.23K | 0.0460 | 1.07K | $98.45 | 0xe0f...bf8f8 |
Mar 24 03:23 AM | Buy | $2.14K | 24.68K | 0.041874 | 0.4577 | $0.0401 | 0xbaa...6f11a |
Mar 24 03:23 AM | Buy | $2.14K | 24.68K | 0.031383 | 3.38 | $0.2955 | 0xfe3...be6ea |
Mar 24 03:23 AM | Buy | $2.14K | 24.69K | 0.047855 | 1.92 | $0.1680 | 0x3a5...e4dc6 |
Mar 24 03:23 AM | Sell | $2.14K | 24.70K | 0.0204 | 496.99 | $43.63 | 0x998...1c4f2 |
Mar 24 03:19 AM | Sell | $2.14K | 23.55K | 0.029245 | 217.57 | $19.74 | 0x9ec...ac10a |
Mar 24 03:16 AM | Buy | $2.13K | 23.05K | 0.027123 | 163.87 | $15.21 | 0xd0d...34465 |
Mar 24 03:16 AM | Buy | $2.13K | 23.43K | 0.031243 | 2.88 | $0.2652 | 0xd32...c92da |
Mar 24 03:16 AM | Sell | $2.13K | 23.44K | 0.0472 | 1.06K | $100.67 | 0xcab...d3d39 |
