BACKGROUNDMUSIC/ADS Pool
The live BACKGROUNDMUSIC/ADS price today is $0.036891, with a 24-hour trading volume of $105.06K. This pair has changed 4.57% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036891
- 24h Volume
- $105.06K
- 24h Buy Volume
- $51.63K
- 24h Sell Volume
- $53.43K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 124
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.67%
- 6 Hours
- -15.20%
- 24 Hours
- 4.57%
Tokens in this pool
BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC (BACKGROUNDMUSIC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 231972340120 BACKGROUNDMUSIC for -28230037068974 ADS
- : -154945321220 BACKGROUNDMUSIC for 18882932587946 ADS
- : 2500000000000 BACKGROUNDMUSIC for -316377737744841 ADS
- : 164124651241 BACKGROUNDMUSIC for -21684203949432 ADS
- : -27724723077 BACKGROUNDMUSIC for 3671983401289 ADS
- : -11744778254 BACKGROUNDMUSIC for 1554516101376 ADS
- : 834396963399 BACKGROUNDMUSIC for -111937514429596 ADS
- : -66299293378 BACKGROUNDMUSIC for 9010327797890 ADS
- : -52600432433 BACKGROUNDMUSIC for 7134399841319 ADS
- : 1400000000000 BACKGROUNDMUSIC for -194224997339512 ADS
BACKGROUNDMUSIC / ADS
BACKGROUNDMUSIC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BACKGROUNDMUSIC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:08 AM | Buy | $0.036891 | 0.021213 | 231.97K | 282.30 | $159.83 | 0x694...7ca52 |
Mar 24 06:06 AM | Sell | $0.036942 | 0.021222 | 154.95K | 188.83 | $107.55 | 0xc0c...36fca |
Mar 24 05:52 AM | Buy | $0.036908 | 0.021216 | 2.50M | 3.16K | $1.73K | 0xe59...3656f |
Mar 24 05:42 AM | Buy | $0.037488 | 0.021318 | 164.12K | 216.84 | $122.89 | 0x976...ea523 |
Mar 24 05:40 AM | Sell | $0.037529 | 0.021325 | 27.72K | 36.72 | $20.87 | 0xebb...adcc3 |
Mar 24 05:40 AM | Sell | $0.037522 | 0.021324 | 11.74K | 15.55 | $8.83 | 0x8fa...7f1c9 |
Mar 24 05:27 AM | Buy | $0.037519 | 0.021324 | 834.40K | 1.12K | $627.35 | 0x3b7...b1437 |
Mar 24 05:22 AM | Sell | $0.037731 | 0.021361 | 66.30K | 90.10 | $51.25 | 0x5ec...3b9e7 |
Mar 24 05:18 AM | Sell | $0.037713 | 0.021358 | 52.60K | 71.34 | $40.57 | 0xbd9...14900 |
Mar 24 05:10 AM | Buy | $0.037700 | 0.021356 | 1.40M | 1.94K | $1.08K | 0xcab...b8318 |
Mar 24 04:50 AM | Buy | $0.038084 | 0.021421 | 230.00K | 328.02 | $185.91 | 0x44e...fe2ae |
Mar 24 04:46 AM | Buy | $0.038148 | 0.021432 | 346.80K | 499.52 | $282.54 | 0xaca...3dd67 |
Mar 24 04:27 AM | Sell | $0.038250 | 0.021450 | 1.31M | 1.86K | $1.08K | 0xb5a...964f0 |
Mar 24 04:24 AM | Buy | $0.037889 | 0.021386 | 37.12K | 51.46 | $29.28 | 0xf91...23cab |
Mar 24 04:23 AM | Sell | $0.037899 | 0.021388 | 1.01M | 1.38K | $801.52 | 0x076...70a80 |
Mar 24 04:23 AM | Sell | $0.037635 | 0.021342 | 379.81K | 506.19 | $289.97 | 0x591...3ec45 |
Mar 24 04:14 AM | Buy | $0.037540 | 0.021325 | 53.66K | 71.11 | $40.45 | 0x32b...110f1 |
Mar 24 04:07 AM | Sell | $0.037553 | 0.021327 | 170.51K | 225.59 | $128.78 | 0x3f4...c3941 |
Mar 24 04:06 AM | Sell | $0.037511 | 0.021320 | 1.97K | 2.60 | $1.48 | 0x1bd...3c102 |
Mar 24 04:01 AM | Sell | $0.037510 | 0.021320 | 238.27K | 313.10 | $178.93 | 0x078...2256b |