CLERK/WETH Pool
The live CLERK/WETH price today is $0.063850, with a 24-hour trading volume of $5.80K. This pair has changed 7.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063850
- 24h Volume
- $5.80K
- 24h Buy Volume
- $3.14K
- 24h Sell Volume
- $2.66K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 29
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- 7.03%
Tokens in this pool
CLERK (CLERK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -2.3615500246483855e+26 CLERK for 42427697125721230 WETH
- : -1.3149019808780352e+27 CLERK for 241327828649438560 WETH
- : -1.038157780145261e+27 CLERK for 196857941725610800 WETH
- : 1.1941335162087356e+27 CLERK for -231420000000000000 WETH
- : -1.8643155252234962e+26 CLERK for 34766927100699892 WETH
- : -1.5774116368406674e+26 CLERK for 29557601235816176 WETH
- : -2.691984900989953e+26 CLERK for 50743655068927256 WETH
- : 1.0448747096173937e+27 CLERK for -199579471615958300 WETH
- : 1.8643155252234962e+26 CLERK for -34999999999999996 WETH
- : 1.5774116368406674e+26 CLERK for -29472300000000000 WETH
CLERK / WETH
CLERK/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | CLERK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:41 PM | Sell | $0.063850 | 0.091813 | 236.16M | 0.0424 | $90.91 | 0x3ff...9dbed |
Apr 1 12:53 PM | Sell | $0.063889 | 0.091825 | 1.31B | 0.2413 | $511.30 | 0x7f7...138ab |
Apr 1 12:53 PM | Sell | $0.064034 | 0.091892 | 1.04B | 0.1969 | $418.71 | 0x33d...145b7 |
Apr 1 12:40 PM | Buy | $0.064137 | 0.091948 | 1.19B | 0.2314 | $493.96 | 0xcc9...c0b52 |
Apr 1 12:03 PM | Sell | $0.064010 | 0.091883 | 186.43M | 0.0348 | $74.75 | 0xeac...0e7a4 |
Apr 1 12:03 PM | Sell | $0.064031 | 0.091893 | 157.74M | 0.0296 | $63.58 | 0xc85...18cb3 |
Apr 1 12:03 PM | Sell | $0.064049 | 0.091901 | 269.20M | 0.0507 | $108.98 | 0xa09...18eeb |
Apr 1 09:07 AM | Buy | $0.064097 | 0.091916 | 1.04B | 0.1996 | $428.04 | 0x285...19d6e |
Apr 1 09:05 AM | Buy | $0.063977 | 0.091860 | 186.43M | 0.0350 | $74.14 | 0x2be...80db5 |
Apr 1 09:05 AM | Buy | $0.063957 | 0.091851 | 157.74M | 0.0295 | $62.41 | 0x51e...a6e77 |
Apr 1 09:05 AM | Buy | $0.063939 | 0.091842 | 269.20M | 0.0500 | $106.04 | 0x2f0...3bc75 |
Apr 1 09:01 AM | Buy | $0.063904 | 0.091829 | 26.80M | 0.024958 | $10.46 | 0xb87...de877 |
Apr 1 08:55 AM | Buy | $0.063897 | 0.091827 | 380.56M | 0.0700 | $148.27 | 0x6bc...cf4a9 |
Apr 1 08:51 AM | Buy | $0.063869 | 0.091808 | 127.29M | 0.0233 | $49.24 | 0xfe8...40e0f |
Apr 1 08:44 AM | Buy | $0.063853 | 0.091802 | 9.47M | 0.021726 | $3.65 | 0xeea...a8da1 |
Apr 1 07:24 AM | Sell | $0.063852 | 0.091802 | 51.83M | 0.029230 | $19.96 | 0x6fc...706bc |
Apr 1 07:19 AM | Buy | $0.063875 | 0.091804 | 30.42M | 0.025551 | $11.79 | 0xf65...c9f2f |
Apr 1 07:19 AM | Buy | $0.063872 | 0.091803 | 25.36M | 0.024624 | $9.82 | 0x1d7...13469 |
Apr 1 06:43 AM | Sell | $0.063867 | 0.091801 | 100.00 | 0.071780 | $0.043867 | 0xc33...a844c |
Apr 1 06:25 AM | Sell | $0.063852 | 0.091801 | 273.92M | 0.0489 | $105.51 | 0xfba...cc72f |
Apr 1 06:22 AM | Buy | $0.063877 | 0.091815 | 80.92M | 0.0148 | $31.37 | 0x3f4...dfd46 |
Apr 1 05:55 AM | Buy | $0.063845 | 0.091811 | 273.92M | 0.0500 | $105.32 | 0x103...33e43 |
Apr 1 05:40 AM | Buy | $0.063820 | 0.091797 | 51.85M | 0.029422 | $19.80 | 0x56c...efd57 |
Apr 1 05:40 AM | Buy | $0.063812 | 0.091795 | 128.80M | 0.0233 | $49.09 | 0x883...bb262 |
Apr 1 05:39 AM | Buy | $0.063798 | 0.091788 | 1.04B | 0.1852 | $394.24 | 0x116...5ade9 |
Apr 1 05:31 AM | Buy | $0.063696 | 0.091739 | 144.95M | 0.0255 | $53.57 | 0xf0b...c4581 |
Apr 1 05:28 AM | Buy | $0.063682 | 0.091732 | 84.00M | 0.0147 | $30.93 | 0x811...dcb10 |
Apr 1 05:20 AM | Buy | $0.063660 | 0.091728 | 187.64M | 0.0327 | $68.66 | 0xc48...9999d |
Apr 1 05:03 AM | Buy | $0.063622 | 0.091719 | 1.32B | 0.2253 | $477.33 | 0x604...e6320 |
Apr 1 05:02 AM | Buy | $0.063499 | 0.091660 | 56.05M | 0.029409 | $19.61 | 0x27d...06b78 |
Apr 1 04:40 AM | Buy | $0.063495 | 0.091658 | 196.80M | 0.0329 | $68.78 | 0x25d...783d5 |
Apr 1 04:06 AM | Buy | $0.063465 | 0.091649 | 597.98M | 0.0990 | $207.16 | 0xa04...5b48b |
Apr 1 04:06 AM | Buy | $0.063410 | 0.091623 | 607.45M | 0.0990 | $207.08 | 0x80e...0350f |
Apr 1 03:41 AM | Buy | $0.063350 | 0.091598 | 14.63M | 0.022366 | $4.90 | 0xfe6...cea65 |
Apr 1 03:04 AM | Sell | $0.063339 | 0.091597 | 1.53B | 0.2456 | $509.53 | 0x15c...6e757 |
Apr 1 02:23 AM | Buy | $0.063474 | 0.091662 | 319.16K | 0.045366 | $0.1109 | 0x052...bc968 |
Apr 1 01:16 AM | Buy | $0.063500 | 0.091662 | 8.47M | 0.021424 | $2.96 | 0x1b4...676d0 |
Apr 1 12:55 AM | Sell | $0.063508 | 0.091661 | 38.29M | 0.026287 | $13.43 | 0xf91...7a407 |
Mar 31 10:06 PM | Buy | $0.063488 | 0.091663 | 49.09K | 0.058261 | $0.0171 | 0x2c8...3ec64 |
Mar 31 03:49 PM | Sell | $0.063422 | 0.091663 | 912.15M | 0.1516 | $312.14 | 0xcb9...836d1 |
Mar 31 03:47 PM | Sell | $0.063506 | 0.091703 | 1.22B | 0.2082 | $426.85 | 0xff0...d2183 |
Mar 31 02:59 PM | Buy | $0.063597 | 0.091759 | 15.18K | 0.052703 | $0.025462 | 0x298...32a40 |
Mar 31 02:19 PM | Sell | $0.063668 | 0.091759 | 204.20K | 0.043548 | $0.0749 | 0xbf6...b2df6 |
Mar 31 12:20 PM | Buy | $0.063595 | 0.091759 | 36.35K | 0.056472 | $0.0131 | 0x18d...f4583 |
Mar 31 12:17 PM | Buy | $0.063580 | 0.091759 | 3.77M | 0.036719 | $1.35 | 0xe7d...c1cd9 |
Mar 31 11:14 AM | Buy | $0.063571 | 0.091759 | 1.01K | 0.061793 | $0.033596 | 0x431...340e4 |
Mar 31 11:13 AM | Buy | $0.063569 | 0.091759 | 42.13K | 0.057499 | $0.0150 | 0xd80...502a7 |
Mar 31 07:34 AM | Buy | $0.063604 | 0.091759 | 1.01K | 0.061793 | $0.033629 | 0xdf2...8b755 |
Mar 31 07:33 AM | Buy | $0.063603 | 0.091759 | 2.57K | 0.064580 | $0.039270 | 0x5ca...1ae3d |
Mar 31 05:49 AM | Buy | $0.063632 | 0.091759 | 27.15K | 0.054833 | $0.029861 | 0x29d...31490 |
Mar 31 02:55 AM | Buy | $0.063648 | 0.091759 | 1.22B | 0.2132 | $444.20 | 0x44b...551e4 |
Mar 31 02:55 AM | Buy | $0.063531 | 0.091702 | 1.56B | 0.2640 | $552.41 | 0xb25...394e0 |
Mar 31 02:54 AM | Buy | $0.063389 | 0.091633 | 912.15M | 0.1490 | $309.08 | 0xdca...203ca |
Mar 30 10:41 PM | Buy | $0.063245 | 0.091595 | 123.51K | 0.041994 | $0.0401 | 0xbfc...330e5 |
Mar 30 09:47 PM | Sell | $0.063255 | 0.091595 | 745.22M | 0.1185 | $242.56 | 0x436...fe53f |
Mar 30 08:46 PM | Buy | $0.063289 | 0.091626 | 745.22M | 0.1214 | $245.06 | 0xc87...69a6f |
Mar 30 08:25 PM | Sell | $0.063228 | 0.091595 | 127.19M | 0.0201 | $41.06 | 0x5c2...720a0 |
Mar 30 07:38 PM | Buy | $0.063228 | 0.091600 | 329.36M | 0.0531 | $106.31 | 0xaee...5835d |
Mar 30 07:23 PM | Sell | $0.063203 | 0.091586 | 36.22M | 0.025678 | $11.60 | 0x60d...222e6 |
Mar 30 07:09 PM | Buy | $0.063211 | 0.091588 | 12.61M | 0.022026 | $4.05 | 0xbcd...1ec88 |
Mar 30 06:51 PM | Sell | $0.063220 | 0.091587 | 360.55M | 0.0568 | $116.08 | 0xf93...c862a |
Mar 30 06:49 PM | Sell | $0.063258 | 0.091602 | 360.55M | 0.0573 | $117.46 | 0x373...0f0d2 |
Mar 30 06:46 PM | Sell | $0.063291 | 0.091617 | 866.33M | 0.1399 | $285.08 | 0x501...0e91a |
Mar 30 06:46 PM | Sell | $0.063366 | 0.091653 | 866.33M | 0.1431 | $291.53 | 0x442...30399 |
Mar 30 04:12 PM | Buy | $0.063499 | 0.091691 | 67.01K | 0.041147 | $0.0234 | 0x005...b48f8 |
Mar 30 02:38 PM | Sell | $0.063465 | 0.091691 | 7.78M | 0.021300 | $2.69 | 0xa9a...9a74d |
Mar 30 02:00 PM | Sell | $0.063485 | 0.091692 | 1.32B | 0.2247 | $460.54 | 0x481...04fa7 |
Mar 30 02:00 PM | Sell | $0.063610 | 0.091752 | 1.32B | 0.2328 | $477.07 | 0xa23...99f68 |
Mar 30 01:38 PM | Sell | $0.063767 | 0.091816 | 1.03B | 0.1878 | $388.95 | 0xffb...9ffdd |
Mar 30 01:37 PM | Sell | $0.063871 | 0.091868 | 253.73M | 0.0470 | $98.21 | 0xcdd...57ac0 |
Mar 30 01:33 PM | Sell | $0.063901 | 0.091881 | 200.49M | 0.0374 | $78.20 | 0xf3f...7dae3 |
Mar 30 01:25 PM | Buy | $0.063927 | 0.091891 | 200.66M | 0.0383 | $78.79 | 0x606...5e70f |
Mar 30 01:24 PM | Buy | $0.063908 | 0.091881 | 253.80M | 0.0481 | $99.18 | 0xdee...02960 |
Mar 30 01:24 PM | Buy | $0.063881 | 0.091867 | 1.03B | 0.1924 | $400.76 | 0xbe5...0094b |
Mar 30 01:22 PM | Buy | $0.063773 | 0.091815 | 1.29B | 0.2320 | $485.06 | 0x861...0953b |
Mar 30 01:13 PM | Buy | $0.063632 | 0.091752 | 28.11K | 0.054984 | $0.0102 | 0x96b...6b1fd |
Mar 30 12:30 PM | Sell | $0.063627 | 0.091752 | 19.72M | 0.023415 | $7.15 | 0x5bd...12b7e |
Mar 30 12:11 PM | Buy | $0.063636 | 0.091753 | 28.10K | 0.054984 | $0.0102 | 0x63c...707cc |
Mar 30 11:17 AM | Buy | $0.063609 | 0.091753 | 56.19K | 0.059968 | $0.0203 | 0x1d1...ffd21 |
Mar 30 09:56 AM | Buy | $0.063599 | 0.091753 | 15.33M | 0.022719 | $5.52 | 0xb5c...1ce00 |
Mar 30 09:52 AM | Buy | $0.063599 | 0.091752 | 251.56K | 0.044461 | $0.0905 | 0x0e0...a93b4 |
Mar 30 09:49 AM | Buy | $0.063601 | 0.091752 | 64.90K | 0.041151 | $0.0234 | 0x0e5...cfee6 |
Mar 30 09:43 AM | Buy | $0.063598 | 0.091752 | 8.05M | 0.021427 | $2.90 | 0x3b3...57888 |
Mar 30 09:34 AM | Buy | $0.063597 | 0.091752 | 2.74M | 0.034863 | $0.9866 | 0x628...0524b |
Mar 30 09:31 AM | Buy | $0.063606 | 0.091752 | 547.75M | 0.0964 | $197.49 | 0xea5...24c7c |
Mar 30 04:49 AM | Buy | $0.063527 | 0.091726 | 2.77M | 0.034845 | $0.9782 | 0x2e5...26a3f |
Mar 30 04:48 AM | Buy | $0.063526 | 0.091726 | 49.98M | 0.028723 | $17.62 | 0xd10...c7d60 |
Mar 30 02:52 AM | Buy | $0.063503 | 0.091724 | 672.53M | 0.1162 | $235.59 | 0x64f...30bee |
Mar 30 02:52 AM | Buy | $0.063441 | 0.091693 | 685.12M | 0.1163 | $235.70 | 0x174...3d92a |
Mar 30 02:28 AM | Sell | $0.063345 | 0.091662 | 1.47B | 0.2462 | $491.91 | 0x0eb...b3435 |
Mar 29 06:54 PM | Sell | $0.063450 | 0.091728 | 1.54M | 0.032637 | $0.5328 | 0x1d5...41022 |
Mar 29 03:17 PM | Sell | $0.063447 | 0.091728 | 721.11M | 0.1243 | $248.53 | 0xdd7...a14d8 |
Mar 29 03:05 PM | Sell | $0.063510 | 0.091762 | 870.77M | 0.1533 | $305.63 | 0x503...8d842 |
Mar 29 03:04 PM | Buy | $0.063596 | 0.091804 | 1.15B | 0.2070 | $414.36 | 0x9da...ba24e |
Mar 29 03:03 PM | Buy | $0.063486 | 0.091748 | 1.19B | 0.2070 | $414.47 | 0xc0c...75a81 |
Mar 29 02:31 PM | Sell | $0.063370 | 0.091693 | 677.19M | 0.1143 | $228.16 | 0x6b5...74048 |
Mar 29 12:10 PM | Buy | $0.063449 | 0.091723 | 65.87K | 0.041149 | $0.0227 | 0x6a5...71637 |
Mar 29 11:14 AM | Buy | $0.063450 | 0.091723 | 53.95M | 0.029402 | $18.61 | 0x461...619e2 |
Mar 29 10:22 AM | Buy | $0.063434 | 0.091721 | 25.90K | 0.054510 | $0.028893 | 0x1b5...edc5e |
Mar 29 12:48 AM | Buy | $0.063432 | 0.091721 | 28.62K | 0.054984 | $0.029820 | 0xb07...18e37 |