USDC/DICK Pool
The live USDC/DICK price today is $1.01, with a 24-hour trading volume of $77.12. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $77.12
- 24h Buy Volume
- $71.45
- 24h Sell Volume
- $5.67
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- 0.05%
Tokens in this pool
USD Coin (USDC) D1ckGPT (DICK)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 15048633 USDC for -2.4419711613515423e+21 DICK
- : 6396105 USDC for -1.0350057079355053e+21 DICK
- : 15087553 USDC for -2.4346123761614145e+21 DICK
- : 5539265 USDC for -891449009065325600000 DICK
- : 625989 USDC for -100661357683865810000 DICK
- : -5695613 USDC for 898234964984349700000 DICK
- : 13191068 USDC for -2.120473078248351e+21 DICK
- : 15047495 USDC for -2.410037218897789e+21 DICK
- : 12723389 USDC for -2.0304773426297588e+21 DICK
- : 3116985 USDC for -496408172980114400000 DICK
USDC / DICK
USDC/DICK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DICK) | USDC | DICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:43 PM | Buy | $1.01 | 160.97 | 15.05 | 2.44K | $15.15 | 0x2ee...d8f34 |
Mar 24 05:34 PM | Buy | $1.00 | 160.33 | 6.40 | 1.04K | $6.42 | 0x5c0...025c0 |
Mar 24 05:05 PM | Buy | $1.01 | 160.07 | 15.09 | 2.43K | $15.17 | 0xb10...1f81b |
Mar 24 02:50 PM | Buy | $1.00 | 159.44 | 5.54 | 891.45 | $5.56 | 0x601...9b7da |
Mar 24 01:54 PM | Buy | $1.00 | 159.21 | 0.6260 | 100.66 | $0.6260 | 0xdfd...5421e |
Mar 24 01:09 PM | Sell | $1.00 | 159.18 | 5.70 | 898.23 | $5.70 | 0x2bb...ff183 |
Mar 24 04:18 AM | Buy | $1.01 | 159.42 | 13.19 | 2.12K | $13.29 | 0xf31...88cef |
Mar 24 01:39 AM | Buy | $1.01 | 158.87 | 15.05 | 2.41K | $15.15 | 0x21d...6f051 |
Mar 23 05:11 PM | Buy | $1.00 | 158.25 | 12.72 | 2.03K | $12.72 | 0x009...b6832 |
Mar 23 04:21 PM | Buy | $1.00 | 157.73 | 3.12 | 496.41 | $3.12 | 0x4b7...ae018 |
Mar 23 04:21 PM | Buy | $1.00 | 157.60 | 5.14 | 818.22 | $5.14 | 0xfbb...bfc2c |
Mar 23 02:00 PM | Sell | $1.00 | 157.39 | 5.21 | 812.93 | $5.21 | 0xb0b...f704d |
Mar 23 01:51 PM | Sell | $1.00 | 157.60 | 5.54 | 865.04 | $5.54 | 0xf10...aaede |
Mar 23 01:51 PM | Sell | $1.00 | 157.83 | 4.89 | 763.77 | $4.89 | 0x82c...43f43 |
Mar 23 11:15 AM | Sell | $1.00 | 158.03 | 14.22 | 2.23K | $14.22 | 0xc14...3a710 |
Mar 23 11:15 AM | Sell | $1.00 | 158.60 | 13.58 | 2.14K | $13.58 | 0x1ee...19361 |
Mar 23 11:15 AM | Sell | $1.00 | 159.16 | 24.17 | 3.82K | $24.18 | 0x5cf...b4acc |
Mar 23 11:10 AM | Sell | $1.00 | 160.15 | 19.06 | 3.03K | $19.06 | 0x656...e1da4 |
Mar 23 10:29 AM | Buy | $1.00 | 160.95 | 9.83 | 1.60K | $9.83 | 0x9d6...1c866 |
Mar 23 09:05 AM | Buy | $1.01 | 160.53 | 15.06 | 2.44K | $15.14 | 0x317...4acee |
