IMMICH/ADS Pool
The live IMMICH/ADS price today is $0.031759, with a 24-hour trading volume of $72.26K. This pair has changed 54.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031759
- 24h Volume
- $72.26K
- 24h Buy Volume
- $33.39K
- 24h Sell Volume
- $38.87K
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 136
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.22%
- 6 Hours
- -19.76%
- 24 Hours
- 54.82%
Tokens in this pool
IMMICH github.com/immich-app/IMMICH (IMMICH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 378722364455 IMMICH for -11706684910624 ADS
- : 1261261698080 IMMICH for -39502999575182 ADS
- : 3683295380721 IMMICH for -120107475902426 ADS
- : -65408277790 IMMICH for 2197484891523 ADS
- : -2010708847423 IMMICH for 66405488978691 ADS
- : 171725401865 IMMICH for -5584840434978 ADS
- : 782023662027 IMMICH for -25632861869993 ADS
- : -2860298819512 IMMICH for 92202844087707 ADS
- : -789472502018 IMMICH for 24705606517607 ADS
- : 406402389264 IMMICH for -12676224650437 ADS
IMMICH / ADS
IMMICH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | IMMICH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:44 AM | Buy | $0.031759 | 0.033083 | 378.72K | 117.07 | $66.58 | 0x7b1...d1924 |
Mar 24 07:01 AM | Buy | $0.031763 | 0.033101 | 1.26M | 395.03 | $222.32 | 0x165...9b513 |
Mar 24 06:53 AM | Buy | $0.031798 | 0.033165 | 3.68M | 1.20K | $662.24 | 0xf18...75d18 |
Mar 24 06:51 AM | Sell | $0.031910 | 0.033362 | 65.41K | 21.97 | $12.49 | 0x5c7...404c7 |
Mar 24 06:48 AM | Sell | $0.031908 | 0.033358 | 2.01M | 664.05 | $383.60 | 0x77d...f6675 |
Mar 24 06:32 AM | Buy | $0.031846 | 0.033248 | 171.73K | 55.85 | $31.69 | 0xa71...9c3bd |
Mar 24 06:25 AM | Buy | $0.031851 | 0.033258 | 782.02K | 256.33 | $144.73 | 0xa76...cbd73 |
Mar 24 06:20 AM | Sell | $0.031875 | 0.033300 | 2.86M | 922.03 | $536.21 | 0xec8...fc477 |
Mar 24 06:14 AM | Sell | $0.031790 | 0.033149 | 789.47K | 247.06 | $141.26 | 0x4db...f6e71 |
Mar 24 06:13 AM | Buy | $0.031767 | 0.033110 | 406.40K | 126.76 | $71.80 | 0xd3e...d0969 |
Mar 24 06:13 AM | Sell | $0.031779 | 0.033130 | 572.98K | 178.52 | $101.89 | 0xfa8...d5e88 |
Mar 24 06:08 AM | Buy | $0.031763 | 0.033102 | 285.41K | 88.70 | $50.29 | 0xc9d...08eab |
Mar 24 06:04 AM | Buy | $0.031771 | 0.033116 | 191.74K | 59.82 | $33.94 | 0x344...e752c |
Mar 24 06:04 AM | Sell | $0.031776 | 0.033125 | 672.72K | 209.11 | $119.45 | 0xe48...c32de |
Mar 24 06:00 AM | Sell | $0.031757 | 0.033092 | 6.05M | 1.78K | $1.06K | 0x84a...87b35 |
Mar 24 05:53 AM | Sell | $0.031599 | 0.032814 | 1.07M | 298.62 | $171.04 | 0x2e2...145fb |
Mar 24 05:48 AM | Sell | $0.031573 | 0.032769 | 509.19K | 140.42 | $80.09 | 0x2da...00954 |
Mar 24 05:40 AM | Sell | $0.031561 | 0.032747 | 0.8008 | 0.032200 | $0.031250 | 0xd2f...bbcc0 |
Mar 24 05:38 AM | Sell | $0.031561 | 0.032747 | 221.61K | 60.78 | $34.59 | 0x46e...86677 |
Mar 24 05:25 AM | Sell | $0.031556 | 0.032738 | 3.89M | 1.04K | $605.77 | 0xa1b...09b33 |