AGE/ADS Pool
The live AGE/ADS price today is $0.054337, with a 24-hour trading volume of $1.22K. This pair has changed -7.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054337
- 24h Volume
- $1.22K
- 24h Buy Volume
- $597.04
- 24h Sell Volume
- $627.35
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.67%
Tokens in this pool
AGE github.com/filosottile/AGE (AGE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 25350657355134 AGE for -20093326731624 ADS
- : 44643295590450 AGE for -38788824517761 ADS
- : -25350657355134 AGE for 22724405358272 ADS
- : -44643295590450 AGE for 36496997447349 ADS
- : 32519759253893 AGE for -26003164204962 ADS
- : -32519759253893 AGE for 26156680017044 ADS
- : 28167596067768 AGE for -22390172722093 ADS
- : -28167596067768 AGE for 22522728327846 ADS
- : 22464839404819 AGE for -17721961395359 ADS
- : 1258437776292 AGE for -1023167336109 ADS
AGE / ADS
AGE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AGE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:33 PM | Buy | $0.054337 | 0.057698 | 25.35M | 200.93 | $109.93 | 0x4e8...9def8 |
Mar 24 03:06 PM | Buy | $0.054655 | 0.058211 | 44.64M | 387.89 | $207.79 | 0x75d...37d9d |
Mar 24 02:50 PM | Sell | $0.055252 | 0.059250 | 25.35M | 227.24 | $133.13 | 0x1b1...a08a4 |
Mar 24 01:57 PM | Sell | $0.054915 | 0.058636 | 44.64M | 364.97 | $219.40 | 0x876...29961 |
Mar 24 11:55 AM | Buy | $0.054412 | 0.057694 | 32.52M | 260.03 | $143.47 | 0xf66...cd243 |
Mar 24 10:45 AM | Sell | $0.054783 | 0.058361 | 32.52M | 261.57 | $155.53 | 0xbd1...a21d3 |
Mar 24 03:38 AM | Buy | $0.054377 | 0.057692 | 28.17M | 223.90 | $123.28 | 0x7af...4034b |
Mar 24 03:33 AM | Sell | $0.054697 | 0.058265 | 28.17M | 225.23 | $132.29 | 0xb0f...c8d28 |
Mar 23 03:19 PM | Buy | $0.054432 | 0.057690 | 22.46M | 177.22 | $99.55 | 0xafa...ea211 |
Mar 23 01:49 PM | Buy | $0.054663 | 0.058142 | 1.26M | 10.23 | $5.87 | 0x06d...74db7 |
Mar 23 01:18 PM | Buy | $0.054645 | 0.058169 | 40.00M | 343.49 | $185.78 | 0x689...1ca06 |
Mar 23 12:45 PM | Sell | $0.055159 | 0.059083 | 41.26M | 355.80 | $212.82 | 0xd29...3a551 |
Mar 23 11:21 AM | Sell | $0.054617 | 0.058140 | 22.46M | 178.22 | $103.72 | 0x451...243f0 |
Mar 23 12:29 AM | Buy | $0.054253 | 0.057687 | 26.21M | 207.64 | $111.44 | 0xf84...81132 |
Mar 22 11:19 PM | Sell | $0.054559 | 0.058217 | 26.21M | 208.87 | $119.46 | 0x200...6e689 |
Mar 22 06:06 PM | Buy | $0.054279 | 0.057685 | 23.90M | 188.75 | $102.24 | 0x67c...7d61d |
Mar 22 06:01 PM | Buy | $0.054547 | 0.058167 | 14.23M | 118.00 | $64.68 | 0x599...c6ba7 |
Mar 22 05:45 PM | Sell | $0.054718 | 0.058475 | 23.90M | 196.93 | $112.75 | 0xb0c...b47e8 |
Mar 22 05:42 PM | Sell | $0.054434 | 0.057965 | 14.23M | 111.62 | $63.08 | 0x55b...e254f |
Mar 22 04:10 PM | Buy | $0.054277 | 0.057683 | 43.04M | 348.48 | $184.07 | 0x286...397fa |