USDC/DOVU[base] Pool
The live USDC/DOVU[base] price today is $1.06, with a 24-hour trading volume of $297.15. This pair has changed 15.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.06
- 24h Volume
- $297.15
- 24h Buy Volume
- $151.27
- 24h Sell Volume
- $145.88
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 20
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.91%
- 6 Hours
- 17.02%
- 24 Hours
- 15.19%
Tokens in this pool
USD Coin (USDC) Dovu (DOVU[base])Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 16875876 USDC for -513684880587 DOVU[base]
- : -30397872 USDC for 905193200015 DOVU[base]
- : -8692248 USDC for 238642470704 DOVU[base]
- : 1220500 USDC for -32809395922 DOVU[base]
- : 19044000 USDC for -533453302443 DOVU[base]
- : 1990000 USDC for -58184687032 DOVU[base]
- : 6902922 USDC for -205623391652 DOVU[base]
- : -51160 USDC for 1555323376 DOVU[base]
- : -6930630 USDC for 207627354196 DOVU[base]
- : 16741837 USDC for -509074752488 DOVU[base]
USDC / DOVU[base]
USDC/DOVU[base] Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DOVU[base]) | USDC | DOVU[base] | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:49 PM | Buy | $1.06 | 294.58 | 16.88 | 5.14K | $17.86 | 0xdd5...bfaf1 |
Mar 25 05:49 PM | Sell | $1.14 | 316.43 | 30.40 | 9.05K | $34.55 | 0x49f...b2a33 |
Mar 25 03:18 PM | Sell | $1.0000 | 278.56 | 8.69 | 2.39K | $8.69 | 0xb90...528c5 |
Mar 25 02:44 PM | Buy | $0.8998 | 268.97 | 1.22 | 328.09 | $1.10 | 0x606...dabcc |
Mar 25 01:16 PM | Buy | $0.9042 | 270.28 | 19.04 | 5.33K | $17.22 | 0xbca...59c35 |
Mar 25 07:38 AM | Buy | $0.9770 | 292.05 | 1.99 | 581.85 | $1.94 | 0xe6a...b1e27 |
Mar 25 03:27 AM | Buy | $0.9852 | 294.48 | 6.90 | 2.06K | $6.80 | 0x27c...b583d |
Mar 25 03:24 AM | Sell | $1.01 | 303.13 | 0.0512 | 15.55 | $0.0517 | 0xcc9...e45bf |
Mar 25 03:24 AM | Sell | $1.01 | 303.07 | 6.93 | 2.08K | $7.00 | 0x03f...94a08 |
Mar 25 03:15 AM | Buy | $0.9894 | 294.36 | 16.74 | 5.09K | $16.56 | 0x120...41e63 |
Mar 25 03:15 AM | Sell | $1.10 | 316.00 | 18.19 | 5.55K | $20.10 | 0x8da...ac2be |
Mar 25 02:42 AM | Sell | $1.02 | 292.53 | 7.84 | 2.26K | $8.02 | 0xda1...5f20d |
Mar 25 02:00 AM | Buy | $0.9409 | 283.21 | 1.10 | 311.72 | $1.04 | 0x211...b9d1f |
Mar 25 12:36 AM | Buy | $0.9451 | 284.48 | 6.10 | 1.75K | $5.77 | 0xdba...14dbe |
Mar 25 12:08 AM | Buy | $0.9692 | 291.73 | 6.89 | 2.03K | $6.68 | 0x450...0190d |
Mar 25 12:08 AM | Sell | $0.9975 | 300.24 | 0.0610 | 18.38 | $0.0609 | 0xa32...71265 |
Mar 25 12:08 AM | Sell | $0.9972 | 300.17 | 6.63 | 1.97K | $6.61 | 0xd2f...97d59 |
Mar 25 12:06 AM | Buy | $0.9700 | 291.94 | 6.89 | 2.03K | $6.68 | 0xe76...362e2 |
Mar 25 12:06 AM | Sell | $0.9983 | 300.47 | 6.62 | 1.97K | $6.61 | 0x621...0fbb1 |
Mar 25 12:04 AM | Buy | $0.9732 | 292.25 | 6.81 | 2.01K | $6.63 | 0xb54...0cfe1 |
