SPLEETER/ADS Pool
The live SPLEETER/ADS price today is $0.021054, with a 24-hour trading volume of $162.69K. This pair has changed 139.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021054
- 24h Volume
- $162.69K
- 24h Buy Volume
- $71.09K
- 24h Sell Volume
- $91.60K
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 105
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.63%
- 6 Hours
- 21.92%
- 24 Hours
- 139.94%
Tokens in this pool
SPLEETER github.com/deezer/SPLEETER (SPLEETER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 1099000000000 SPLEETER for -207321873371250 ADS
- : 1786632013189 SPLEETER for -357136284267609 ADS
- : -33021387535 SPLEETER for 6841135250329 ADS
- : -175367206867 SPLEETER for 36175547466052 ADS
- : -37002689888 SPLEETER for 7599755342854 ADS
- : -1424636058879 SPLEETER for 284054596926182 ADS
- : 1400000000000 SPLEETER for -278944557098090 ADS
- : -1050031607788 SPLEETER for 210729088447019 ADS
- : 1120735298 SPLEETER for -220128745584 ADS
- : -987998881418 SPLEETER for 190318110322429 ADS
SPLEETER / ADS
SPLEETER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SPLEETER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:43 AM | Buy | $0.021054 | 0.021847 | 1.10M | 2.07K | $1.16K | 0xc0d...2ce5f |
Mar 24 07:37 AM | Buy | $0.021100 | 0.021928 | 1.79M | 3.57K | $1.96K | 0x63c...dea2c |
Mar 24 07:36 AM | Sell | $0.021183 | 0.022073 | 33.02K | 68.41 | $39.05 | 0x7de...9d12c |
Mar 24 07:35 AM | Sell | $0.021181 | 0.022071 | 175.37K | 361.76 | $207.08 | 0xd6b...6b739 |
Mar 24 07:30 AM | Sell | $0.021173 | 0.022056 | 37.00K | 76.00 | $43.38 | 0xa7d...06226 |
Mar 24 07:29 AM | Sell | $0.021171 | 0.022053 | 1.42M | 2.84K | $1.67K | 0xd26...6c71a |
Mar 24 07:26 AM | Buy | $0.021105 | 0.021937 | 1.40M | 2.79K | $1.55K | 0x4ab...6d8ad |
Mar 24 06:57 AM | Sell | $0.021166 | 0.022050 | 1.05M | 2.11K | $1.22K | 0xdee...f04bb |
Mar 24 06:42 AM | Buy | $0.021117 | 0.021965 | 1.12K | 2.20 | $1.25 | 0xa05...5fcd2 |
Mar 24 06:35 AM | Sell | $0.021117 | 0.021965 | 988.00K | 1.90K | $1.10K | 0x7b7...bc668 |
Mar 24 06:33 AM | Buy | $0.021074 | 0.021889 | 66.00K | 124.80 | $70.83 | 0xaa5...099fa |
Mar 24 06:32 AM | Sell | $0.021076 | 0.021894 | 1.12K | 2.12 | $1.21 | 0xdb1...e0e2d |
Mar 24 06:31 AM | Sell | $0.021076 | 0.021894 | 1.27M | 2.34K | $1.36K | 0xc15...069bf |
Mar 24 06:20 AM | Sell | $0.021024 | 0.021802 | 51.40K | 92.55 | $52.63 | 0xb98...4a9f4 |
Mar 24 06:19 AM | Sell | $0.021022 | 0.021799 | 2.20M | 3.79K | $2.24K | 0xc72...3ef00 |
Mar 24 06:18 AM | Sell | $0.039407 | 0.021656 | 767.31K | 1.25K | $721.79 | 0xd6e...6b172 |
Mar 24 06:06 AM | Buy | $0.039146 | 0.021610 | 181.90K | 293.73 | $166.37 | 0x56a...5297f |
Mar 24 06:02 AM | Sell | $0.039207 | 0.021621 | 52.31K | 84.69 | $48.16 | 0x2e6...cc011 |
Mar 24 05:52 AM | Sell | $0.039190 | 0.021618 | 391.71K | 629.04 | $359.95 | 0x268...b5d45 |
Mar 24 05:52 AM | Sell | $0.039060 | 0.021595 | 281.48K | 446.53 | $254.99 | 0x263...07a0f |